Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-29-2025) |
$3.23 |
|---|---|
| Change |
-$0.82
(-20.25%)
|
| Volume | 21,646,530 |
| Open | $3.90 |
|---|---|
| Day Range | $3.18 - $3.90 |
| 52 Week Low | $0.68 |
| 52 Week High | $4.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $579,339,512 |
| Shares Outstanding | 179,362,078 |
| Book Value per Share | $1.46 |
| Earnings per Share | -$0.50 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 3.23 |
-$0.82
(-20.25%)
|
| July 28, 2025 | 4.05 |
-$0.26
(-6.03%)
|
| July 25, 2025 | 4.31 |
$0.00
(0.00%)
|
| July 24, 2025 | 4.31 |
$0.33
(8.29%)
|
| July 23, 2025 | 3.98 |
-$0.06
(-1.49%)
|
| July 22, 2025 | 4.04 |
$0.31
(8.31%)
|
| July 21, 2025 | 3.73 |
-$0.04
(-1.06%)
|
| July 18, 2025 | 3.77 |
$0.55
(17.08%)
|
| July 17, 2025 | 3.22 |
$0.11
(3.54%)
|
| July 16, 2025 | 3.11 |
-$0.07
(-2.20%)
|
| July 15, 2025 | 3.18 |
$0.51
(19.10%)
|
| July 14, 2025 | 2.67 |
$0.18
(7.23%)
|
| July 11, 2025 | 2.49 |
-$0.12
(-4.60%)
|
| July 10, 2025 | 2.61 |
$0.03
(1.16%)
|
| July 09, 2025 | 2.58 |
$0.07
(2.79%)
|
| July 08, 2025 | 2.51 |
$0.23
(10.09%)
|
| July 07, 2025 | 2.28 |
-$0.18
(-7.32%)
|
| July 04, 2025 | 2.46 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.46 |
-$0.01
(-0.40%)
|
| July 02, 2025 | 2.47 |
$0.27
(12.27%)
|
| July 01, 2025 | 2.20 |
$0.01
(0.46%)
|
| June 30, 2025 | 2.19 |
$0.04
(1.86%)
|
| June 27, 2025 | 2.15 |
-$0.13
(-5.70%)
|
| June 26, 2025 | 2.28 |
$0.33
(16.92%)
|
| June 25, 2025 | 1.95 |
$0.08
(4.28%)
|
| June 24, 2025 | 1.87 |
$0.01
(0.54%)
|
| June 23, 2025 | 1.86 |
$0.06
(3.33%)
|
| June 20, 2025 | 1.80 |
-$0.18
(-9.09%)
|
| June 19, 2025 | 1.98 |
$0.00
(0.00%)
|
| June 18, 2025 | 1.98 |
$0.05
(2.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
