Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-21-2025) |
$68.51 |
|---|---|
| Change |
-$1.19
(-1.71%)
|
| Volume | 1,272,717 |
| Open | $69.08 |
|---|---|
| Day Range | $68.41 - $69.34 |
| 52 Week Low | $65.95 |
| 52 Week High | $85.53 |
| Annual Yield | 1.08% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (03-27-2025) | $0.20 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $64,946,505,445 |
| Shares Outstanding | 947,985,775 |
| Book Value per Share | $4.65 |
| Earnings per Share | $3.97 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 68.51 |
-$1.19
(-1.71%)
|
| May 20, 2025 | 69.70 |
$0.66
(0.96%)
|
| May 19, 2025 | 69.04 |
$0.00
(0.00%)
|
| May 16, 2025 | 69.04 |
-$0.56
(-0.80%)
|
| May 15, 2025 | 69.60 |
$1.25
(1.83%)
|
| May 14, 2025 | 68.35 |
-$0.66
(-0.96%)
|
| May 13, 2025 | 69.01 |
-$0.50
(-0.72%)
|
| May 12, 2025 | 69.51 |
-$0.49
(-0.70%)
|
| May 09, 2025 | 70.00 |
$0.38
(0.55%)
|
| May 08, 2025 | 69.62 |
-$0.94
(-1.33%)
|
| May 07, 2025 | 70.56 |
-$0.22
(-0.31%)
|
| May 06, 2025 | 70.78 |
-$0.30
(-0.42%)
|
| May 05, 2025 | 71.08 |
-$0.35
(-0.49%)
|
| May 02, 2025 | 71.43 |
$1.75
(2.51%)
|
| May 01, 2025 | 69.68 |
-$2.28
(-3.17%)
|
| April 30, 2025 | 71.96 |
-$0.50
(-0.69%)
|
| April 29, 2025 | 72.46 |
-$0.44
(-0.60%)
|
| April 28, 2025 | 72.90 |
$0.48
(0.66%)
|
| April 25, 2025 | 72.42 |
$0.19
(0.26%)
|
| April 24, 2025 | 72.23 |
-$0.92
(-1.26%)
|
| April 23, 2025 | 73.15 |
-$0.14
(-0.19%)
|
| April 22, 2025 | 73.29 |
$1.34
(1.86%)
|
| April 21, 2025 | 71.95 |
$0.65
(0.91%)
|
| April 18, 2025 | 71.30 |
$0.00
(0.00%)
|
| April 17, 2025 | 71.30 |
$0.92
(1.31%)
|
| April 16, 2025 | 70.38 |
$0.77
(1.11%)
|
| April 15, 2025 | 69.61 |
-$0.76
(-1.08%)
|
| April 14, 2025 | 70.37 |
-$0.54
(-0.76%)
|
| April 11, 2025 | 70.91 |
$2.13
(3.10%)
|
| April 10, 2025 | 68.78 |
-$0.38
(-0.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
