Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-20-2024) |
$80.79 |
|---|---|
| Change |
$1.25
(1.57%)
|
| Volume | 4,988,771 |
| Open | $80.01 |
|---|---|
| Day Range | $79.55 - $81.56 |
| 52 Week Low | $71.31 |
| 52 Week High | $87.27 |
| Annual Yield | 0.89% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (12-04-2024) | $0.20 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $76,587,770,762 |
| Shares Outstanding | 947,985,775 |
| Book Value per Share | $5.48 |
| Earnings per Share | $3.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 80.79 |
$1.25
(1.57%)
|
| December 19, 2024 | 79.54 |
-$0.41
(-0.51%)
|
| December 18, 2024 | 79.95 |
$0.04
(0.04%)
|
| December 17, 2024 | 80.11 |
-$0.24
(-0.30%)
|
| December 16, 2024 | 80.35 |
-$0.55
(-0.68%)
|
| December 13, 2024 | 80.90 |
$0.41
(0.51%)
|
| December 12, 2024 | 80.49 |
-$1.09
(-1.34%)
|
| December 11, 2024 | 81.58 |
$0.60
(0.74%)
|
| December 10, 2024 | 80.98 |
-$0.54
(-0.66%)
|
| December 09, 2024 | 81.52 |
$0.14
(0.17%)
|
| December 06, 2024 | 81.38 |
-$0.17
(-0.21%)
|
| December 05, 2024 | 81.55 |
-$1.16
(-1.40%)
|
| December 04, 2024 | 82.71 |
-$0.32
(-0.39%)
|
| December 03, 2024 | 83.03 |
$0.00
(0.00%)
|
| December 02, 2024 | 83.03 |
$1.12
(1.37%)
|
| November 29, 2024 | 81.91 |
-$0.89
(-1.07%)
|
| November 28, 2024 | 82.80 |
$0.33
(0.40%)
|
| November 27, 2024 | 82.47 |
$3.38
(4.27%)
|
| November 26, 2024 | 79.09 |
$1.27
(1.63%)
|
| November 25, 2024 | 77.82 |
-$0.77
(-0.98%)
|
| November 22, 2024 | 78.59 |
-$0.10
(-0.13%)
|
| November 21, 2024 | 78.69 |
$1.49
(1.93%)
|
| November 20, 2024 | 77.20 |
-$0.39
(-0.50%)
|
| November 19, 2024 | 77.59 |
-$0.77
(-0.98%)
|
| November 18, 2024 | 78.36 |
-$1.01
(-1.27%)
|
| November 15, 2024 | 79.37 |
-$1.96
(-2.41%)
|
| November 14, 2024 | 81.33 |
$2.60
(3.30%)
|
| November 13, 2024 | 78.73 |
$1.34
(1.73%)
|
| November 12, 2024 | 77.39 |
$0.61
(0.79%)
|
| November 11, 2024 | 76.78 |
-$0.25
(-0.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
