Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aclara Resources Inc. (ARA : TSX)
Sector: Basic Materials
|
Close (09-02-2026) |
$3.48 |
|---|---|
| Change |
-$0.28
(-7.45%)
|
| Volume | 183,913 |
| Open | $3.65 |
|---|---|
| Day Range | $3.40 - $3.82 |
| 52 Week Low | $1.48 |
| 52 Week High | $5.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $863,191,728 |
| Shares Outstanding | 248,043,600 |
| Book Value per Share | $6.06 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Aclara Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 3.48 |
-$0.28
(-7.45%)
|
| September 01, 2026 | 3.76 |
-$0.13
(-3.34%)
|
| August 31, 2026 | 3.89 |
-$0.02
(-0.51%)
|
| August 28, 2026 | 3.91 |
-$0.23
(-5.56%)
|
| August 27, 2026 | 4.14 |
$0.10
(2.48%)
|
| August 26, 2026 | 4.04 |
$0.07
(1.76%)
|
| August 25, 2026 | 3.97 |
$0.22
(5.87%)
|
| August 24, 2026 | 3.75 |
-$0.21
(-5.30%)
|
| August 21, 2026 | 3.96 |
$0.22
(5.88%)
|
| August 20, 2026 | 3.74 |
-$0.11
(-2.86%)
|
| August 19, 2026 | 3.85 |
-$0.16
(-3.99%)
|
| August 18, 2026 | 4.01 |
-$0.02
(-0.50%)
|
| August 17, 2026 | 4.03 |
-$0.13
(-3.13%)
|
| August 14, 2026 | 4.16 |
$0.14
(3.48%)
|
| August 13, 2026 | 4.02 |
$0.03
(0.75%)
|
| August 12, 2026 | 3.99 |
-$0.04
(-0.99%)
|
| August 11, 2026 | 4.03 |
-$0.13
(-3.13%)
|
| August 10, 2026 | 4.16 |
$0.18
(4.52%)
|
| August 07, 2026 | 3.98 |
$0.15
(3.92%)
|
| August 06, 2026 | 3.83 |
$0.22
(6.09%)
|
| August 05, 2026 | 3.61 |
-$0.04
(-1.10%)
|
| August 04, 2026 | 3.65 |
$0.04
(1.11%)
|
| August 03, 2026 | 3.61 |
$0.00
(0.00%)
|
| July 31, 2026 | 3.61 |
$0.03
(0.84%)
|
| July 30, 2026 | 3.58 |
$0.26
(7.83%)
|
| July 29, 2026 | 3.32 |
-$0.11
(-3.21%)
|
| July 28, 2026 | 3.43 |
-$0.18
(-4.99%)
|
| July 27, 2026 | 3.61 |
$0.06
(1.69%)
|
| July 24, 2026 | 3.55 |
-$0.11
(-3.01%)
|
| July 23, 2026 | 3.66 |
$0.03
(0.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
