Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aclara Resources Inc. (ARA : TSX)
Sector: Basic Materials
|
Close (10-22-2026) |
$2.62 |
|---|---|
| Change |
-$0.21
(-7.42%)
|
| Volume | 226,351 |
| Open | $2.84 |
|---|---|
| Day Range | $2.51 - $2.84 |
| 52 Week Low | $2.01 |
| 52 Week High | $5.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $649,874,232 |
| Shares Outstanding | 248,043,600 |
| Book Value per Share | $3.28 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Aclara Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 2.62 |
-$0.21
(-7.42%)
|
| October 21, 2026 | 2.83 |
-$0.01
(-0.35%)
|
| October 20, 2026 | 2.84 |
-$0.10
(-3.40%)
|
| October 19, 2026 | 2.94 |
$0.07
(2.44%)
|
| October 16, 2026 | 2.87 |
-$0.11
(-3.69%)
|
| October 15, 2026 | 2.98 |
$0.03
(1.02%)
|
| October 14, 2026 | 2.95 |
-$0.31
(-9.51%)
|
| October 13, 2026 | 3.26 |
-$0.08
(-2.40%)
|
| October 12, 2026 | 3.34 |
$0.00
(0.00%)
|
| October 09, 2026 | 3.34 |
-$0.01
(-0.30%)
|
| October 08, 2026 | 3.35 |
$0.00
(0.00%)
|
| October 07, 2026 | 3.35 |
-$0.19
(-5.37%)
|
| October 06, 2026 | 3.54 |
$0.06
(1.72%)
|
| October 05, 2026 | 3.48 |
-$0.12
(-3.33%)
|
| October 02, 2026 | 3.60 |
$0.01
(0.28%)
|
| October 01, 2026 | 3.59 |
-$0.02
(-0.55%)
|
| September 30, 2026 | 3.61 |
$0.08
(2.27%)
|
| September 29, 2026 | 3.53 |
-$0.01
(-0.28%)
|
| September 28, 2026 | 3.54 |
-$0.14
(-3.80%)
|
| September 25, 2026 | 3.68 |
-$0.03
(-0.81%)
|
| September 24, 2026 | 3.71 |
-$0.05
(-1.33%)
|
| September 23, 2026 | 3.76 |
-$0.10
(-2.59%)
|
| September 22, 2026 | 3.86 |
$0.16
(4.32%)
|
| September 21, 2026 | 3.70 |
-$0.03
(-0.80%)
|
| September 18, 2026 | 3.73 |
-$0.04
(-1.06%)
|
| September 17, 2026 | 3.77 |
$0.11
(3.01%)
|
| September 16, 2026 | 3.66 |
$0.14
(3.98%)
|
| September 15, 2026 | 3.52 |
$0.27
(8.31%)
|
| September 14, 2026 | 3.25 |
-$0.06
(-1.81%)
|
| September 11, 2026 | 3.31 |
-$0.07
(-2.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
