Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-18-2026) |
$4.51 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $4.51 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.65 |
| 52 Week High | $5.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,002,851,488 |
| Shares Outstanding | 222,361,749 |
| Book Value per Share | $6.44 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 4.51 |
$0.00
(0.00%)
|
| May 15, 2026 | 4.51 |
-$0.25
(-5.25%)
|
| May 14, 2026 | 4.76 |
-$0.15
(-3.05%)
|
| May 13, 2026 | 4.91 |
-$0.09
(-1.80%)
|
| May 12, 2026 | 5.00 |
-$0.15
(-2.91%)
|
| May 11, 2026 | 5.15 |
$0.19
(3.83%)
|
| May 08, 2026 | 4.96 |
$0.39
(8.53%)
|
| May 07, 2026 | 4.57 |
-$0.09
(-1.93%)
|
| May 06, 2026 | 4.66 |
$0.24
(5.43%)
|
| May 05, 2026 | 4.42 |
-$0.29
(-6.16%)
|
| May 04, 2026 | 4.71 |
$0.01
(0.21%)
|
| May 01, 2026 | 4.70 |
-$0.16
(-3.29%)
|
| April 30, 2026 | 4.86 |
$0.04
(0.83%)
|
| April 29, 2026 | 4.82 |
-$0.22
(-4.37%)
|
| April 28, 2026 | 5.04 |
-$0.18
(-3.45%)
|
| April 27, 2026 | 5.22 |
$0.79
(17.83%)
|
| April 24, 2026 | 4.43 |
$0.12
(2.78%)
|
| April 23, 2026 | 4.31 |
$0.01
(0.23%)
|
| April 22, 2026 | 4.30 |
$0.47
(12.27%)
|
| April 21, 2026 | 3.83 |
-$0.07
(-1.79%)
|
| April 20, 2026 | 3.90 |
$0.17
(4.56%)
|
| April 17, 2026 | 3.73 |
-$0.24
(-6.05%)
|
| April 16, 2026 | 3.97 |
$0.00
(0.00%)
|
| April 15, 2026 | 3.97 |
$0.10
(2.58%)
|
| April 14, 2026 | 3.87 |
$0.11
(2.93%)
|
| April 13, 2026 | 3.76 |
$0.19
(5.32%)
|
| April 10, 2026 | 3.57 |
$0.06
(1.71%)
|
| April 09, 2026 | 3.51 |
-$0.01
(-0.28%)
|
| April 08, 2026 | 3.52 |
$0.19
(5.71%)
|
| April 07, 2026 | 3.33 |
$0.01
(0.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
