Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aclara Resources Inc. (ARA : TSX)
Sector: Basic Materials
|
Close (10-07-2026) |
$3.35 |
|---|---|
| Change |
-$0.19
(-5.37%)
|
| Volume | 70,348 |
| Open | $3.57 |
|---|---|
| Day Range | $3.31 - $3.57 |
| 52 Week Low | $2.01 |
| 52 Week High | $5.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $830,946,060 |
| Shares Outstanding | 248,043,600 |
| Book Value per Share | $4.43 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Aclara Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 3.35 |
-$0.19
(-5.37%)
|
| October 06, 2026 | 3.54 |
$0.06
(1.72%)
|
| October 05, 2026 | 3.48 |
-$0.12
(-3.33%)
|
| October 02, 2026 | 3.60 |
$0.01
(0.28%)
|
| October 01, 2026 | 3.59 |
-$0.02
(-0.55%)
|
| September 30, 2026 | 3.61 |
$0.08
(2.27%)
|
| September 29, 2026 | 3.53 |
-$0.01
(-0.28%)
|
| September 28, 2026 | 3.54 |
-$0.14
(-3.80%)
|
| September 25, 2026 | 3.68 |
-$0.03
(-0.81%)
|
| September 24, 2026 | 3.71 |
-$0.05
(-1.33%)
|
| September 23, 2026 | 3.76 |
-$0.10
(-2.59%)
|
| September 22, 2026 | 3.86 |
$0.16
(4.32%)
|
| September 21, 2026 | 3.70 |
-$0.03
(-0.80%)
|
| September 18, 2026 | 3.73 |
-$0.04
(-1.06%)
|
| September 17, 2026 | 3.77 |
$0.11
(3.01%)
|
| September 16, 2026 | 3.66 |
$0.14
(3.98%)
|
| September 15, 2026 | 3.52 |
$0.27
(8.31%)
|
| September 14, 2026 | 3.25 |
-$0.06
(-1.81%)
|
| September 11, 2026 | 3.31 |
-$0.07
(-2.07%)
|
| September 10, 2026 | 3.38 |
-$0.15
(-4.25%)
|
| September 09, 2026 | 3.53 |
-$0.07
(-1.94%)
|
| September 08, 2026 | 3.60 |
$0.04
(1.12%)
|
| September 07, 2026 | 3.56 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.56 |
$0.07
(2.01%)
|
| September 03, 2026 | 3.49 |
$0.01
(0.29%)
|
| September 02, 2026 | 3.48 |
-$0.28
(-7.45%)
|
| September 01, 2026 | 3.76 |
-$0.13
(-3.34%)
|
| August 31, 2026 | 3.89 |
-$0.02
(-0.51%)
|
| August 28, 2026 | 3.91 |
-$0.23
(-5.56%)
|
| August 27, 2026 | 4.14 |
$0.10
(2.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
