Join Fund Library now and get free access to personalized features to help you manage your investments.

Nu Holdings Ltd. Class A (NU : NYE)

Sector: Technology

Close
(07-19-2024)
$13.47
Change
$0.36 (2.75%)
Volume 27,317,674
Open $13.13
Day Range $13.13 - $13.48
52 Week Low $6.61
52 Week High $13.64
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $64,197,173,464
Shares Outstanding 4,765,937,154
Book Value per Share $9.78
Earnings per Share $0.26
Period
Loading...
Loading...

Legend

Nu Holdings Ltd. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 13.47
$0.36 (2.75%)
July 18, 2024 13.11
-$0.11 (-0.83%)
July 17, 2024 13.22
-$0.36 (-2.65%)
July 16, 2024 13.58
$0.24 (1.80%)
July 15, 2024 13.34
-$0.07 (-0.52%)
July 12, 2024 13.41
$0.16 (1.21%)
July 11, 2024 13.25
$0.04 (0.30%)
July 10, 2024 13.21
$0.06 (0.46%)
July 09, 2024 13.15
$0.31 (2.41%)
July 08, 2024 12.84
$0.02 (0.16%)
July 05, 2024 12.82
$0.39 (3.14%)
July 04, 2024 12.43
$0.00 (0.00%)
July 03, 2024 12.43
$0.08 (0.65%)
July 02, 2024 12.35
-$0.01 (-0.08%)
July 01, 2024 12.36
-$0.53 (-4.11%)
June 28, 2024 12.89
-$0.03 (-0.23%)
June 27, 2024 12.92
$0.24 (1.89%)
June 26, 2024 12.68
$0.18 (1.44%)
June 25, 2024 12.50
$0.64 (5.40%)
June 24, 2024 11.86
-$0.39 (-3.18%)
June 21, 2024 12.25
$0.17 (1.41%)
June 20, 2024 12.08
$0.39 (3.34%)
June 19, 2024 11.69
$0.00 (0.00%)
June 18, 2024 11.69
-$0.14 (-1.18%)
June 17, 2024 11.83
$0.07 (0.60%)
June 14, 2024 11.76
$0.14 (1.20%)
June 13, 2024 11.62
$0.04 (0.35%)
June 12, 2024 11.58
-$0.08 (-0.69%)
June 11, 2024 11.66
-$0.16 (-1.35%)
June 10, 2024 11.82
-$0.07 (-0.59%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.