Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (10-09-2025) |
$15.37 |
---|---|
Change |
-$0.09
(-0.58%)
|
Volume | 61,500,719 |
Open | $15.53 |
---|---|
Day Range | $15.23 - $15.58 |
52 Week Low | $9.01 |
52 Week High | $16.43 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $74,062,783,297 |
Shares Outstanding | 4,818,658,640 |
Book Value per Share | $9.67 |
Earnings per Share | $0.40 |
Date | Close | Change |
---|---|---|
October 09, 2025 | 15.37 |
-$0.09
(-0.58%)
|
October 08, 2025 | 15.46 |
$0.33
(2.18%)
|
October 07, 2025 | 15.13 |
-$0.25
(-1.63%)
|
October 06, 2025 | 15.38 |
$0.07
(0.46%)
|
October 03, 2025 | 15.31 |
$0.09
(0.59%)
|
October 02, 2025 | 15.22 |
$0.03
(0.20%)
|
October 01, 2025 | 15.19 |
-$0.82
(-5.12%)
|
September 30, 2025 | 16.01 |
$0.06
(0.38%)
|
September 29, 2025 | 15.95 |
$0.17
(1.08%)
|
September 26, 2025 | 15.78 |
$0.00
(0.00%)
|
September 25, 2025 | 15.78 |
-$0.23
(-1.44%)
|
September 24, 2025 | 16.01 |
-$0.14
(-0.87%)
|
September 23, 2025 | 16.15 |
-$0.15
(-0.92%)
|
September 22, 2025 | 16.30 |
$0.13
(0.80%)
|
September 19, 2025 | 16.17 |
$0.18
(1.13%)
|
September 18, 2025 | 15.99 |
$0.03
(0.19%)
|
September 17, 2025 | 15.96 |
$0.07
(0.44%)
|
September 16, 2025 | 15.89 |
-$0.02
(-0.13%)
|
September 15, 2025 | 15.91 |
$0.22
(1.40%)
|
September 12, 2025 | 15.69 |
$0.07
(0.45%)
|
September 11, 2025 | 15.62 |
$0.11
(0.71%)
|
September 10, 2025 | 15.51 |
$0.05
(0.32%)
|
September 09, 2025 | 15.46 |
$0.24
(1.58%)
|
September 08, 2025 | 15.22 |
$0.48
(3.26%)
|
September 05, 2025 | 14.74 |
-$0.13
(-0.87%)
|
September 04, 2025 | 14.87 |
-$0.03
(-0.20%)
|
September 03, 2025 | 14.90 |
$0.04
(0.27%)
|
September 02, 2025 | 14.86 |
$0.06
(0.41%)
|
September 01, 2025 | 14.80 |
$0.00
(0.00%)
|
August 29, 2025 | 14.80 |
$0.03
(0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!