Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Nu Holdings Ltd. Class A (NU : NYE)

Sector: Technology

Close
(10-09-2025)
$15.37
Change
-$0.09 (-0.58%)
Volume 61,500,719
Open $15.53
Day Range $15.23 - $15.58
52 Week Low $9.01
52 Week High $16.43
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $74,062,783,297
Shares Outstanding 4,818,658,640
Book Value per Share $9.67
Earnings per Share $0.40
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Sep 2025Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-01$0.00$5.00$10.00$15.00$20.00$8.00$12.00$14.00$16.00$18.0001,000,000,000200,000,000Period
Created with Highcharts 10.3.3Jan 2022Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2025Oct 2025Oct 20…Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-01-50%0%50%-100%100%-40%-30%-20%-10%10%20%30%Period

Legend

Nu Holdings Ltd. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 09, 2025 15.37
-$0.09 (-0.58%)
October 08, 2025 15.46
$0.33 (2.18%)
October 07, 2025 15.13
-$0.25 (-1.63%)
October 06, 2025 15.38
$0.07 (0.46%)
October 03, 2025 15.31
$0.09 (0.59%)
October 02, 2025 15.22
$0.03 (0.20%)
October 01, 2025 15.19
-$0.82 (-5.12%)
September 30, 2025 16.01
$0.06 (0.38%)
September 29, 2025 15.95
$0.17 (1.08%)
September 26, 2025 15.78
$0.00 (0.00%)
September 25, 2025 15.78
-$0.23 (-1.44%)
September 24, 2025 16.01
-$0.14 (-0.87%)
September 23, 2025 16.15
-$0.15 (-0.92%)
September 22, 2025 16.30
$0.13 (0.80%)
September 19, 2025 16.17
$0.18 (1.13%)
September 18, 2025 15.99
$0.03 (0.19%)
September 17, 2025 15.96
$0.07 (0.44%)
September 16, 2025 15.89
-$0.02 (-0.13%)
September 15, 2025 15.91
$0.22 (1.40%)
September 12, 2025 15.69
$0.07 (0.45%)
September 11, 2025 15.62
$0.11 (0.71%)
September 10, 2025 15.51
$0.05 (0.32%)
September 09, 2025 15.46
$0.24 (1.58%)
September 08, 2025 15.22
$0.48 (3.26%)
September 05, 2025 14.74
-$0.13 (-0.87%)
September 04, 2025 14.87
-$0.03 (-0.20%)
September 03, 2025 14.90
$0.04 (0.27%)
September 02, 2025 14.86
$0.06 (0.41%)
September 01, 2025 14.80
$0.00 (0.00%)
August 29, 2025 14.80
$0.03 (0.20%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports