Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-14-2025) |
$13.70 |
---|---|
Change |
-$0.09
(-0.65%)
|
Volume | 49,465,104 |
Open | $13.90 |
---|---|
Day Range | $13.62 - $14.06 |
52 Week Low | $9.67 |
52 Week High | $16.15 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $65,293,339,010 |
Shares Outstanding | 4,765,937,154 |
Book Value per Share | $10.22 |
Earnings per Share | $0.21 |
Date | Close | Change |
---|---|---|
February 14, 2025 | 13.70 |
-$0.09
(-0.65%)
|
February 13, 2025 | 13.79 |
$0.15
(1.10%)
|
February 12, 2025 | 13.64 |
-$0.30
(-2.15%)
|
February 11, 2025 | 13.94 |
-$0.01
(-0.07%)
|
February 10, 2025 | 13.95 |
$0.22
(1.60%)
|
February 07, 2025 | 13.73 |
-$0.05
(-0.36%)
|
February 06, 2025 | 13.78 |
$0.22
(1.62%)
|
February 05, 2025 | 13.56 |
$0.26
(1.95%)
|
February 04, 2025 | 13.30 |
$0.16
(1.22%)
|
February 03, 2025 | 13.14 |
-$0.10
(-0.76%)
|
January 31, 2025 | 13.24 |
-$0.20
(-1.49%)
|
January 30, 2025 | 13.44 |
$0.89
(7.09%)
|
January 29, 2025 | 12.55 |
-$0.09
(-0.71%)
|
January 28, 2025 | 12.64 |
$0.32
(2.60%)
|
January 27, 2025 | 12.32 |
-$0.02
(-0.16%)
|
January 24, 2025 | 12.34 |
$0.15
(1.23%)
|
January 23, 2025 | 12.19 |
$0.20
(1.67%)
|
January 22, 2025 | 11.99 |
$0.51
(4.44%)
|
January 21, 2025 | 11.48 |
-$0.05
(-0.43%)
|
January 20, 2025 | 11.53 |
$0.00
(0.00%)
|
January 17, 2025 | 11.53 |
$0.25
(2.22%)
|
January 16, 2025 | 11.28 |
-$0.13
(-1.14%)
|
January 15, 2025 | 11.41 |
$0.50
(4.58%)
|
January 14, 2025 | 10.91 |
-$0.17
(-1.53%)
|
January 13, 2025 | 11.08 |
$0.13
(1.19%)
|
January 10, 2025 | 10.95 |
-$0.19
(-1.71%)
|
January 09, 2025 | 11.14 |
$0.00
(0.00%)
|
January 08, 2025 | 11.14 |
-$0.02
(-0.18%)
|
January 07, 2025 | 11.16 |
$0.01
(0.09%)
|
January 06, 2025 | 11.15 |
$0.18
(1.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.