Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nu Holdings Ltd. Class A (NU : NYE)
Sector: Technology
|
Close (08-27-2026) |
$14.88 |
|---|---|
| Change |
-$0.29
(-1.91%)
|
| Volume | 47,688,681 |
| Open | $15.14 |
|---|---|
| Day Range | $14.71 - $15.26 |
| 52 Week Low | $11.20 |
| 52 Week High | $18.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $72,252,423,644 |
| Shares Outstanding | 4,855,673,632 |
| Book Value per Share | $6.39 |
| Earnings per Share | $0.58 |
Period
Loading......
Loading......
Legend
Nu Holdings Ltd. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 14.88 |
-$0.29
(-1.91%)
|
| August 26, 2026 | 15.17 |
$0.03
(0.20%)
|
| August 25, 2026 | 15.14 |
$0.38
(2.57%)
|
| August 24, 2026 | 14.76 |
$0.18
(1.23%)
|
| August 21, 2026 | 14.58 |
$0.37
(2.60%)
|
| August 20, 2026 | 14.21 |
-$0.40
(-2.74%)
|
| August 19, 2026 | 14.61 |
$0.26
(1.81%)
|
| August 18, 2026 | 14.35 |
-$0.39
(-2.65%)
|
| August 17, 2026 | 14.74 |
-$0.49
(-3.22%)
|
| August 14, 2026 | 15.23 |
$1.30
(9.33%)
|
| August 13, 2026 | 13.93 |
$0.37
(2.73%)
|
| August 12, 2026 | 13.56 |
-$0.09
(-0.66%)
|
| August 11, 2026 | 13.65 |
-$0.21
(-1.52%)
|
| August 10, 2026 | 13.86 |
$0.02
(0.14%)
|
| August 07, 2026 | 13.84 |
-$0.28
(-1.98%)
|
| August 06, 2026 | 14.12 |
-$0.36
(-2.49%)
|
| August 05, 2026 | 14.48 |
$0.15
(1.05%)
|
| August 04, 2026 | 14.33 |
-$0.11
(-0.76%)
|
| August 03, 2026 | 14.44 |
$0.11
(0.77%)
|
| July 31, 2026 | 14.33 |
-$0.16
(-1.10%)
|
| July 30, 2026 | 14.49 |
$0.45
(3.21%)
|
| July 29, 2026 | 14.04 |
-$0.64
(-4.36%)
|
| July 28, 2026 | 14.68 |
$0.15
(1.03%)
|
| July 27, 2026 | 14.53 |
$0.44
(3.12%)
|
| July 24, 2026 | 14.09 |
-$0.10
(-0.70%)
|
| July 23, 2026 | 14.19 |
-$0.32
(-2.21%)
|
| July 22, 2026 | 14.51 |
$0.12
(0.83%)
|
| July 21, 2026 | 14.39 |
$0.40
(2.86%)
|
| July 20, 2026 | 13.99 |
$0.40
(2.94%)
|
| July 17, 2026 | 13.59 |
-$0.20
(-1.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
