Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-19-2024) |
$13.46 |
|---|---|
| Change |
-$0.19
(-1.39%)
|
| Volume | 57,584,875 |
| Open | $13.48 |
|---|---|
| Day Range | $13.32 - $13.72 |
| 52 Week Low | $8.04 |
| 52 Week High | $16.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $64,149,514,093 |
| Shares Outstanding | 4,765,937,154 |
| Book Value per Share | $10.05 |
| Earnings per Share | $0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 13.46 |
-$0.19
(-1.39%)
|
| November 18, 2024 | 13.65 |
-$0.41
(-2.92%)
|
| November 15, 2024 | 14.06 |
-$1.13
(-7.44%)
|
| November 14, 2024 | 15.19 |
-$0.45
(-2.88%)
|
| November 13, 2024 | 15.64 |
-$0.20
(-1.26%)
|
| November 12, 2024 | 15.84 |
-$0.05
(-0.31%)
|
| November 11, 2024 | 15.89 |
$0.66
(4.33%)
|
| November 08, 2024 | 15.23 |
$0.01
(0.07%)
|
| November 07, 2024 | 15.22 |
$0.19
(1.26%)
|
| November 06, 2024 | 15.03 |
$0.36
(2.45%)
|
| November 05, 2024 | 14.67 |
$0.30
(2.09%)
|
| November 04, 2024 | 14.37 |
$0.03
(0.21%)
|
| November 01, 2024 | 14.34 |
-$0.75
(-4.97%)
|
| October 31, 2024 | 15.09 |
-$0.64
(-4.07%)
|
| October 30, 2024 | 15.73 |
$0.07
(0.45%)
|
| October 29, 2024 | 15.66 |
$0.18
(1.16%)
|
| October 28, 2024 | 15.48 |
$0.54
(3.61%)
|
| October 25, 2024 | 14.94 |
-$0.08
(-0.53%)
|
| October 24, 2024 | 15.02 |
$0.27
(1.83%)
|
| October 23, 2024 | 14.75 |
$0.21
(1.44%)
|
| October 22, 2024 | 14.54 |
$0.00
(0.00%)
|
| October 21, 2024 | 14.54 |
$0.09
(0.62%)
|
| October 18, 2024 | 14.45 |
$0.29
(2.05%)
|
| October 17, 2024 | 14.16 |
$0.05
(0.35%)
|
| October 16, 2024 | 14.11 |
-$0.07
(-0.49%)
|
| October 15, 2024 | 14.18 |
-$0.50
(-3.41%)
|
| October 14, 2024 | 14.68 |
$0.97
(7.08%)
|
| October 11, 2024 | 13.71 |
$0.28
(2.08%)
|
| October 10, 2024 | 13.43 |
$0.10
(0.75%)
|
| October 09, 2024 | 13.33 |
-$0.14
(-1.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
