Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-08-2026) |
$14.51 |
|---|---|
| Change |
$0.36
(2.54%)
|
| Volume | 64,218,976 |
| Open | $15.21 |
|---|---|
| Day Range | $14.41 - $15.40 |
| 52 Week Low | $9.75 |
| 52 Week High | $18.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $69,918,736,866 |
| Shares Outstanding | 4,818,658,640 |
| Book Value per Share | $9.13 |
| Earnings per Share | $0.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 08, 2026 | 14.51 |
$0.36
(2.54%)
|
| April 07, 2026 | 14.15 |
-$0.11
(-0.77%)
|
| April 06, 2026 | 14.26 |
$0.11
(0.78%)
|
| April 03, 2026 | 14.15 |
$0.00
(0.00%)
|
| April 02, 2026 | 14.15 |
-$0.29
(-2.01%)
|
| April 01, 2026 | 14.44 |
$0.07
(0.49%)
|
| March 31, 2026 | 14.37 |
$0.86
(6.37%)
|
| March 30, 2026 | 13.51 |
-$0.09
(-0.66%)
|
| March 27, 2026 | 13.60 |
-$0.42
(-3.00%)
|
| March 26, 2026 | 14.02 |
-$0.30
(-2.09%)
|
| March 25, 2026 | 14.32 |
$0.13
(0.92%)
|
| March 24, 2026 | 14.19 |
-$0.49
(-3.34%)
|
| March 23, 2026 | 14.68 |
$0.74
(5.31%)
|
| March 20, 2026 | 13.94 |
-$0.22
(-1.55%)
|
| March 19, 2026 | 14.16 |
$0.19
(1.36%)
|
| March 18, 2026 | 13.97 |
-$0.28
(-1.96%)
|
| March 17, 2026 | 14.25 |
-$0.02
(-0.14%)
|
| March 16, 2026 | 14.27 |
$0.38
(2.74%)
|
| March 13, 2026 | 13.89 |
-$0.08
(-0.57%)
|
| March 12, 2026 | 13.97 |
-$0.52
(-3.59%)
|
| March 11, 2026 | 14.49 |
-$0.39
(-2.62%)
|
| March 10, 2026 | 14.88 |
$0.21
(1.43%)
|
| March 09, 2026 | 14.67 |
$0.09
(0.62%)
|
| March 06, 2026 | 14.58 |
-$0.24
(-1.62%)
|
| March 05, 2026 | 14.82 |
-$0.18
(-1.20%)
|
| March 04, 2026 | 15.00 |
$0.24
(1.63%)
|
| March 03, 2026 | 14.76 |
-$0.43
(-2.83%)
|
| March 02, 2026 | 15.19 |
$0.21
(1.40%)
|
| February 27, 2026 | 14.98 |
-$0.08
(-0.53%)
|
| February 26, 2026 | 15.06 |
-$1.59
(-9.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
