Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-23-2025) |
$12.96 |
|---|---|
| Change |
$0.17
(1.33%)
|
| Volume | 49,154,503 |
| Open | $12.85 |
|---|---|
| Day Range | $12.77 - $13.02 |
| 52 Week Low | $9.01 |
| 52 Week High | $16.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $62,449,815,974 |
| Shares Outstanding | 4,818,658,640 |
| Book Value per Share | $8.15 |
| Earnings per Share | $0.40 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 12.96 |
$0.17
(1.33%)
|
| July 22, 2025 | 12.79 |
-$0.10
(-0.78%)
|
| July 21, 2025 | 12.89 |
-$0.13
(-1.00%)
|
| July 18, 2025 | 13.02 |
-$0.97
(-6.93%)
|
| July 17, 2025 | 13.99 |
$0.14
(1.01%)
|
| July 16, 2025 | 13.85 |
$0.31
(2.29%)
|
| July 15, 2025 | 13.54 |
$0.47
(3.60%)
|
| July 14, 2025 | 13.07 |
$0.24
(1.87%)
|
| July 11, 2025 | 12.83 |
-$0.20
(-1.53%)
|
| July 10, 2025 | 13.03 |
-$0.61
(-4.47%)
|
| July 09, 2025 | 13.64 |
$0.05
(0.37%)
|
| July 08, 2025 | 13.59 |
$0.23
(1.72%)
|
| July 07, 2025 | 13.36 |
-$0.24
(-1.76%)
|
| July 04, 2025 | 13.60 |
$0.00
(0.00%)
|
| July 03, 2025 | 13.60 |
$0.11
(0.82%)
|
| July 02, 2025 | 13.49 |
-$0.15
(-1.10%)
|
| July 01, 2025 | 13.64 |
-$0.08
(-0.58%)
|
| June 30, 2025 | 13.72 |
$0.47
(3.55%)
|
| June 27, 2025 | 13.25 |
-$0.14
(-1.05%)
|
| June 26, 2025 | 13.39 |
$0.16
(1.21%)
|
| June 25, 2025 | 13.23 |
-$0.20
(-1.49%)
|
| June 24, 2025 | 13.43 |
$1.09
(8.83%)
|
| June 23, 2025 | 12.34 |
$0.20
(1.65%)
|
| June 20, 2025 | 12.14 |
-$0.10
(-0.82%)
|
| June 19, 2025 | 12.24 |
$0.00
(0.00%)
|
| June 18, 2025 | 12.24 |
$0.14
(1.16%)
|
| June 17, 2025 | 12.10 |
-$0.29
(-2.34%)
|
| June 16, 2025 | 12.39 |
$0.49
(4.12%)
|
| June 13, 2025 | 11.90 |
-$0.10
(-0.83%)
|
| June 12, 2025 | 12.00 |
-$0.76
(-5.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
