Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-29-2026) |
$13.13 |
|---|---|
| Change |
$0.08
(0.61%)
|
| Volume | 91,630,797 |
| Open | $13.05 |
|---|---|
| Day Range | $12.99 - $13.25 |
| 52 Week Low | $11.71 |
| 52 Week High | $18.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $63,754,994,788 |
| Shares Outstanding | 4,855,673,632 |
| Book Value per Share | $5.64 |
| Earnings per Share | $0.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 13.13 |
$0.08
(0.61%)
|
| May 28, 2026 | 13.05 |
$0.02
(0.15%)
|
| May 27, 2026 | 13.03 |
$0.05
(0.39%)
|
| May 26, 2026 | 12.98 |
$0.25
(1.96%)
|
| May 25, 2026 | 12.73 |
$0.00
(0.00%)
|
| May 22, 2026 | 12.73 |
-$0.43
(-3.27%)
|
| May 21, 2026 | 13.16 |
$0.37
(2.89%)
|
| May 20, 2026 | 12.79 |
$0.50
(4.07%)
|
| May 19, 2026 | 12.29 |
$0.00
(0.00%)
|
| May 18, 2026 | 12.29 |
$0.10
(0.82%)
|
| May 15, 2026 | 12.19 |
-$0.74
(-5.72%)
|
| May 14, 2026 | 12.93 |
$0.11
(0.86%)
|
| May 13, 2026 | 12.82 |
-$0.45
(-3.39%)
|
| May 12, 2026 | 13.27 |
-$0.23
(-1.70%)
|
| May 11, 2026 | 13.50 |
-$0.30
(-2.17%)
|
| May 08, 2026 | 13.80 |
-$0.46
(-3.23%)
|
| May 07, 2026 | 14.26 |
-$0.22
(-1.52%)
|
| May 06, 2026 | 14.48 |
$0.23
(1.61%)
|
| May 05, 2026 | 14.25 |
$0.09
(0.64%)
|
| May 04, 2026 | 14.16 |
-$0.28
(-1.94%)
|
| May 01, 2026 | 14.44 |
-$0.04
(-0.28%)
|
| April 30, 2026 | 14.48 |
$0.44
(3.13%)
|
| April 29, 2026 | 14.04 |
-$0.46
(-3.17%)
|
| April 28, 2026 | 14.50 |
-$0.14
(-0.96%)
|
| April 27, 2026 | 14.64 |
$0.13
(0.90%)
|
| April 24, 2026 | 14.51 |
$0.05
(0.35%)
|
| April 23, 2026 | 14.46 |
-$0.39
(-2.63%)
|
| April 22, 2026 | 14.85 |
-$0.20
(-1.33%)
|
| April 21, 2026 | 15.05 |
-$0.05
(-0.33%)
|
| April 20, 2026 | 15.10 |
-$0.24
(-1.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
