Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-03-2025) |
$16.13 |
|---|---|
| Change |
$0.02
(0.12%)
|
| Volume | 21,969,147 |
| Open | $16.19 |
|---|---|
| Day Range | $15.97 - $16.50 |
| 52 Week Low | $9.01 |
| 52 Week High | $16.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $77,724,963,863 |
| Shares Outstanding | 4,818,658,640 |
| Book Value per Share | $10.14 |
| Earnings per Share | $0.40 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 16.13 |
$0.02
(0.12%)
|
| October 31, 2025 | 16.11 |
$0.05
(0.31%)
|
| October 30, 2025 | 16.06 |
-$0.03
(-0.19%)
|
| October 29, 2025 | 16.09 |
$0.16
(1.00%)
|
| October 28, 2025 | 15.93 |
-$0.07
(-0.44%)
|
| October 27, 2025 | 16.00 |
$0.16
(1.01%)
|
| October 24, 2025 | 15.84 |
-$0.06
(-0.38%)
|
| October 23, 2025 | 15.90 |
$0.74
(4.88%)
|
| October 22, 2025 | 15.16 |
-$0.08
(-0.52%)
|
| October 21, 2025 | 15.24 |
-$0.17
(-1.10%)
|
| October 20, 2025 | 15.41 |
$0.41
(2.73%)
|
| October 17, 2025 | 15.00 |
$0.27
(1.83%)
|
| October 16, 2025 | 14.73 |
-$0.45
(-2.96%)
|
| October 15, 2025 | 15.18 |
$0.27
(1.81%)
|
| October 14, 2025 | 14.91 |
-$0.17
(-1.13%)
|
| October 13, 2025 | 15.08 |
$0.16
(1.07%)
|
| October 10, 2025 | 14.92 |
-$0.45
(-2.93%)
|
| October 09, 2025 | 15.37 |
-$0.09
(-0.58%)
|
| October 08, 2025 | 15.46 |
$0.33
(2.18%)
|
| October 07, 2025 | 15.13 |
-$0.25
(-1.63%)
|
| October 06, 2025 | 15.38 |
$0.07
(0.46%)
|
| October 03, 2025 | 15.31 |
$0.09
(0.59%)
|
| October 02, 2025 | 15.22 |
$0.03
(0.20%)
|
| October 01, 2025 | 15.19 |
-$0.82
(-5.12%)
|
| September 30, 2025 | 16.01 |
$0.06
(0.38%)
|
| September 29, 2025 | 15.95 |
$0.17
(1.08%)
|
| September 26, 2025 | 15.78 |
$0.00
(0.00%)
|
| September 25, 2025 | 15.78 |
-$0.23
(-1.44%)
|
| September 24, 2025 | 16.01 |
-$0.14
(-0.87%)
|
| September 23, 2025 | 16.15 |
-$0.15
(-0.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
