Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-02-2025) |
$10.59 |
|---|---|
| Change |
$0.16
(1.53%)
|
| Volume | 55,583,010 |
| Open | $10.17 |
|---|---|
| Day Range | $10.12 - $10.67 |
| 52 Week Low | $9.67 |
| 52 Week High | $16.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $50,471,274,461 |
| Shares Outstanding | 4,765,937,154 |
| Book Value per Share | $7.90 |
| Earnings per Share | $0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 10.59 |
$0.16
(1.53%)
|
| April 01, 2025 | 10.43 |
$0.19
(1.86%)
|
| March 31, 2025 | 10.24 |
-$0.11
(-1.06%)
|
| March 28, 2025 | 10.35 |
-$0.74
(-6.67%)
|
| March 27, 2025 | 11.09 |
$0.17
(1.56%)
|
| March 26, 2025 | 10.92 |
-$0.46
(-4.04%)
|
| March 25, 2025 | 11.38 |
-$0.31
(-2.65%)
|
| March 24, 2025 | 11.69 |
$0.10
(0.86%)
|
| March 21, 2025 | 11.59 |
$0.19
(1.67%)
|
| March 20, 2025 | 11.40 |
-$0.55
(-4.60%)
|
| March 19, 2025 | 11.95 |
$0.45
(3.91%)
|
| March 18, 2025 | 11.50 |
-$0.32
(-2.71%)
|
| March 17, 2025 | 11.82 |
$0.09
(0.77%)
|
| March 14, 2025 | 11.73 |
$0.98
(9.12%)
|
| March 13, 2025 | 10.75 |
-$0.14
(-1.29%)
|
| March 12, 2025 | 10.89 |
$0.29
(2.74%)
|
| March 11, 2025 | 10.60 |
$0.48
(4.74%)
|
| March 10, 2025 | 10.12 |
-$0.69
(-6.38%)
|
| March 07, 2025 | 10.81 |
$0.16
(1.50%)
|
| March 06, 2025 | 10.65 |
-$0.22
(-2.02%)
|
| March 05, 2025 | 10.87 |
$0.41
(3.92%)
|
| March 04, 2025 | 10.46 |
-$0.01
(-0.10%)
|
| March 03, 2025 | 10.47 |
-$0.28
(-2.60%)
|
| February 28, 2025 | 10.75 |
-$0.50
(-4.44%)
|
| February 27, 2025 | 11.25 |
-$0.23
(-2.00%)
|
| February 26, 2025 | 11.48 |
$0.27
(2.41%)
|
| February 25, 2025 | 11.21 |
$0.19
(1.72%)
|
| February 24, 2025 | 11.02 |
$0.20
(1.85%)
|
| February 21, 2025 | 10.82 |
-$2.52
(-18.89%)
|
| February 20, 2025 | 13.34 |
-$0.14
(-1.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
