Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-20-2026) |
$31.73 |
|---|---|
| Change |
$5.46
(20.78%)
|
| Volume | 8,052,763 |
| Open | $26.50 |
|---|---|
| Day Range | $26.50 - $33.14 |
| 52 Week Low | $9.07 |
| 52 Week High | $33.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,840,762,024 |
| Shares Outstanding | 89,529,216 |
| Book Value per Share | $6.28 |
| Earnings per Share | -$1.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 31.73 |
$5.46
(20.78%)
|
| April 17, 2026 | 26.27 |
$2.92
(12.51%)
|
| April 16, 2026 | 23.35 |
$1.34
(6.09%)
|
| April 15, 2026 | 22.01 |
$0.45
(2.09%)
|
| April 14, 2026 | 21.56 |
$0.25
(1.17%)
|
| April 13, 2026 | 21.31 |
$0.62
(3.00%)
|
| April 10, 2026 | 20.69 |
$0.85
(4.28%)
|
| April 09, 2026 | 19.84 |
$0.70
(3.66%)
|
| April 08, 2026 | 19.14 |
$0.73
(3.97%)
|
| April 07, 2026 | 18.41 |
-$0.04
(-0.22%)
|
| April 06, 2026 | 18.45 |
$0.47
(2.61%)
|
| April 03, 2026 | 17.98 |
$0.00
(0.00%)
|
| April 02, 2026 | 17.98 |
$0.29
(1.64%)
|
| April 01, 2026 | 17.69 |
$0.30
(1.73%)
|
| March 31, 2026 | 17.39 |
$1.31
(8.15%)
|
| March 30, 2026 | 16.08 |
-$0.92
(-5.41%)
|
| March 27, 2026 | 17.00 |
-$0.16
(-0.93%)
|
| March 26, 2026 | 17.16 |
-$0.64
(-3.60%)
|
| March 25, 2026 | 17.80 |
$0.16
(0.91%)
|
| March 24, 2026 | 17.64 |
$0.50
(2.92%)
|
| March 23, 2026 | 17.14 |
$0.58
(3.50%)
|
| March 20, 2026 | 16.56 |
-$0.54
(-3.16%)
|
| March 19, 2026 | 17.10 |
$0.64
(3.89%)
|
| March 18, 2026 | 16.46 |
-$0.35
(-2.08%)
|
| March 17, 2026 | 16.81 |
-$0.51
(-2.94%)
|
| March 16, 2026 | 17.32 |
$0.43
(2.55%)
|
| March 13, 2026 | 16.89 |
$0.39
(2.36%)
|
| March 12, 2026 | 16.50 |
-$0.40
(-2.37%)
|
| March 11, 2026 | 16.90 |
$0.70
(4.32%)
|
| March 10, 2026 | 16.20 |
$0.26
(1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
