Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2025) |
$10.05 |
|---|---|
| Change |
-$0.10
(-0.99%)
|
| Volume | 1,354,268 |
| Open | $9.93 |
|---|---|
| Day Range | $9.89 - $10.20 |
| 52 Week Low | $8.35 |
| 52 Week High | $26.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $868,056,891 |
| Shares Outstanding | 86,373,820 |
| Book Value per Share | $1.68 |
| Earnings per Share | -$2.63 |
| Date | Close | Change |
|---|---|---|
| April 29, 2025 | 10.05 |
-$0.10
(-0.99%)
|
| April 28, 2025 | 10.15 |
$0.01
(0.10%)
|
| April 25, 2025 | 10.14 |
$0.49
(5.02%)
|
| April 24, 2025 | 9.66 |
-$1.36
(-12.31%)
|
| April 23, 2025 | 11.01 |
$0.60
(5.76%)
|
| April 22, 2025 | 10.41 |
$0.50
(5.05%)
|
| April 21, 2025 | 9.91 |
-$0.31
(-3.03%)
|
| April 18, 2025 | 10.22 |
$0.00
(0.00%)
|
| April 17, 2025 | 10.22 |
$0.07
(0.69%)
|
| April 16, 2025 | 10.15 |
-$0.28
(-2.68%)
|
| April 15, 2025 | 10.43 |
$0.53
(5.35%)
|
| April 14, 2025 | 9.90 |
$0.06
(0.61%)
|
| April 11, 2025 | 9.84 |
-$0.25
(-2.48%)
|
| April 10, 2025 | 10.09 |
-$1.16
(-10.31%)
|
| April 09, 2025 | 11.25 |
$2.10
(22.95%)
|
| April 08, 2025 | 9.15 |
-$0.32
(-3.38%)
|
| April 07, 2025 | 9.47 |
$0.16
(1.72%)
|
| April 04, 2025 | 9.31 |
-$0.90
(-8.81%)
|
| April 03, 2025 | 10.21 |
-$1.98
(-16.24%)
|
| April 02, 2025 | 12.19 |
$0.54
(4.64%)
|
| April 01, 2025 | 11.65 |
$0.79
(7.27%)
|
| March 31, 2025 | 10.86 |
-$0.13
(-1.18%)
|
| March 28, 2025 | 10.99 |
-$0.95
(-7.96%)
|
| March 27, 2025 | 11.94 |
-$0.80
(-6.28%)
|
| March 26, 2025 | 12.74 |
-$0.46
(-3.48%)
|
| March 25, 2025 | 13.20 |
-$0.12
(-0.90%)
|
| March 24, 2025 | 13.32 |
$0.62
(4.88%)
|
| March 21, 2025 | 12.70 |
-$0.27
(-2.08%)
|
| March 20, 2025 | 12.97 |
-$0.05
(-0.38%)
|
| March 19, 2025 | 13.02 |
$0.19
(1.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
