Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-11-2025) |
$18.57 |
|---|---|
| Change |
-$1.04
(-5.30%)
|
| Volume | 1,582,939 |
| Open | $19.31 |
|---|---|
| Day Range | $18.38 - $19.43 |
| 52 Week Low | $8.35 |
| 52 Week High | $25.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,622,513,527 |
| Shares Outstanding | 87,372,834 |
| Book Value per Share | $3.49 |
| Earnings per Share | -$2.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 18.57 |
-$1.04
(-5.30%)
|
| December 10, 2025 | 19.61 |
$0.16
(0.82%)
|
| December 09, 2025 | 19.45 |
-$0.06
(-0.31%)
|
| December 08, 2025 | 19.51 |
$0.69
(3.67%)
|
| December 05, 2025 | 18.82 |
$0.51
(2.79%)
|
| December 04, 2025 | 18.31 |
$0.38
(2.12%)
|
| December 03, 2025 | 17.93 |
$1.34
(8.08%)
|
| December 02, 2025 | 16.59 |
$0.51
(3.17%)
|
| December 01, 2025 | 16.08 |
$0.51
(3.28%)
|
| November 28, 2025 | 15.57 |
$0.13
(0.84%)
|
| November 27, 2025 | 15.44 |
$0.00
(0.00%)
|
| November 26, 2025 | 15.44 |
-$0.02
(-0.13%)
|
| November 25, 2025 | 15.46 |
$0.67
(4.53%)
|
| November 24, 2025 | 14.79 |
$1.19
(8.75%)
|
| November 21, 2025 | 13.60 |
$0.55
(4.21%)
|
| November 20, 2025 | 13.05 |
-$0.36
(-2.68%)
|
| November 19, 2025 | 13.41 |
$0.31
(2.37%)
|
| November 18, 2025 | 13.10 |
-$0.12
(-0.91%)
|
| November 17, 2025 | 13.22 |
-$0.68
(-4.89%)
|
| November 14, 2025 | 13.90 |
$0.12
(0.87%)
|
| November 13, 2025 | 13.78 |
-$1.10
(-7.39%)
|
| November 12, 2025 | 14.88 |
$0.08
(0.54%)
|
| November 11, 2025 | 14.80 |
-$0.34
(-2.25%)
|
| November 10, 2025 | 15.14 |
$0.38
(2.57%)
|
| November 07, 2025 | 14.76 |
-$0.06
(-0.40%)
|
| November 06, 2025 | 14.82 |
-$0.35
(-2.31%)
|
| November 05, 2025 | 15.17 |
$0.85
(5.94%)
|
| November 04, 2025 | 14.32 |
-$1.30
(-8.32%)
|
| November 03, 2025 | 15.62 |
$0.47
(3.10%)
|
| October 31, 2025 | 15.15 |
-$0.10
(-0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
