Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-06-2024) |
$13.13 |
|---|---|
| Change |
-$0.95
(-6.75%)
|
| Volume | 1,070,627 |
| Open | $14.02 |
|---|---|
| Day Range | $13.08 - $14.07 |
| 52 Week Low | $11.08 |
| 52 Week High | $26.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,101,583,576 |
| Shares Outstanding | 83,898,216 |
| Book Value per Share | $1.91 |
| Earnings per Share | -$2.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 13.13 |
-$0.95
(-6.75%)
|
| September 05, 2024 | 14.08 |
-$0.31
(-2.15%)
|
| September 04, 2024 | 14.39 |
$0.70
(5.11%)
|
| September 03, 2024 | 13.69 |
-$1.49
(-9.82%)
|
| September 02, 2024 | 15.18 |
$0.00
(0.00%)
|
| August 30, 2024 | 15.18 |
$1.39
(10.08%)
|
| August 29, 2024 | 13.79 |
$1.86
(15.59%)
|
| August 28, 2024 | 11.93 |
$0.10
(0.85%)
|
| August 27, 2024 | 11.83 |
-$0.30
(-2.47%)
|
| August 26, 2024 | 12.13 |
-$0.63
(-4.94%)
|
| August 23, 2024 | 12.76 |
$0.44
(3.57%)
|
| August 22, 2024 | 12.32 |
-$0.47
(-3.67%)
|
| August 21, 2024 | 12.79 |
$0.30
(2.40%)
|
| August 20, 2024 | 12.49 |
-$0.30
(-2.35%)
|
| August 19, 2024 | 12.79 |
$0.24
(1.91%)
|
| August 16, 2024 | 12.55 |
$0.00
(0.00%)
|
| August 15, 2024 | 12.55 |
$1.38
(12.35%)
|
| August 14, 2024 | 11.17 |
-$0.78
(-6.53%)
|
| August 13, 2024 | 11.95 |
$0.27
(2.31%)
|
| August 12, 2024 | 11.68 |
$0.20
(1.74%)
|
| August 09, 2024 | 11.48 |
-$0.31
(-2.63%)
|
| August 08, 2024 | 11.79 |
$0.69
(6.22%)
|
| August 07, 2024 | 11.10 |
-$0.41
(-3.56%)
|
| August 06, 2024 | 11.51 |
-$0.09
(-0.78%)
|
| August 05, 2024 | 11.60 |
-$0.87
(-6.98%)
|
| August 02, 2024 | 12.47 |
-$0.99
(-7.36%)
|
| August 01, 2024 | 13.46 |
-$0.68
(-4.81%)
|
| July 31, 2024 | 14.14 |
$1.37
(10.68%)
|
| July 30, 2024 | 12.78 |
$0.00
(0.00%)
|
| July 29, 2024 | 12.78 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
