Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MaxLinear Inc (MXL : NSD)
Sector: Technology
|
Close (09-25-2026) |
$93.84 |
|---|---|
| Change |
$8.53
(10.00%)
|
| Volume | 4,282,926 |
| Open | $87.58 |
|---|---|
| Day Range | $85.61 - $96.22 |
| 52 Week Low | $12.77 |
| 52 Week High | $128.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,510,649,043 |
| Shares Outstanding | 90,693,191 |
| Book Value per Share | $17.54 |
| Earnings per Share | -$1.19 |
Period
Loading......
Loading......
Legend
MaxLinear Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 93.84 |
$8.53
(10.00%)
|
| September 24, 2026 | 85.31 |
$0.99
(1.17%)
|
| September 23, 2026 | 84.32 |
-$3.11
(-3.56%)
|
| September 22, 2026 | 87.43 |
$1.45
(1.69%)
|
| September 21, 2026 | 85.98 |
$4.86
(5.99%)
|
| September 18, 2026 | 81.12 |
$6.13
(8.17%)
|
| September 17, 2026 | 74.99 |
$5.48
(7.88%)
|
| September 16, 2026 | 69.51 |
$2.39
(3.56%)
|
| September 15, 2026 | 67.12 |
$2.33
(3.60%)
|
| September 14, 2026 | 64.79 |
-$9.78
(-13.12%)
|
| September 11, 2026 | 74.57 |
$5.23
(7.54%)
|
| September 10, 2026 | 69.34 |
-$2.17
(-3.03%)
|
| September 09, 2026 | 71.51 |
$5.01
(7.53%)
|
| September 08, 2026 | 66.50 |
$3.76
(5.99%)
|
| September 07, 2026 | 62.74 |
$0.00
(0.00%)
|
| September 04, 2026 | 62.74 |
$3.29
(5.53%)
|
| September 03, 2026 | 59.45 |
-$0.65
(-1.08%)
|
| September 02, 2026 | 60.10 |
$2.51
(4.36%)
|
| September 01, 2026 | 57.59 |
-$2.32
(-3.87%)
|
| August 31, 2026 | 59.91 |
-$1.82
(-2.95%)
|
| August 28, 2026 | 61.73 |
-$1.69
(-2.66%)
|
| August 27, 2026 | 63.42 |
$0.42
(0.67%)
|
| August 26, 2026 | 63.00 |
-$3.36
(-5.06%)
|
| August 25, 2026 | 66.36 |
$3.58
(5.70%)
|
| August 24, 2026 | 62.78 |
-$3.83
(-5.75%)
|
| August 21, 2026 | 66.61 |
$1.33
(2.04%)
|
| August 20, 2026 | 65.28 |
-$1.15
(-1.73%)
|
| August 19, 2026 | 66.43 |
-$6.20
(-8.54%)
|
| August 18, 2026 | 72.63 |
-$12.13
(-14.31%)
|
| August 17, 2026 | 84.76 |
-$0.08
(-0.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
