Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (12-20-2024) |
$0.47 |
---|---|
Change |
$0.01
(2.17%)
|
Volume | 148,650 |
Open | $0.46 |
---|---|
Day Range | $0.46 - $0.47 |
52 Week Low | $0.19 |
52 Week High | $0.98 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $26,837,223 |
Shares Outstanding | 57,100,474 |
Book Value per Share | -$15.67 |
Earnings per Share | -$0.11 |
Date | Close | Change |
---|---|---|
December 20, 2024 | 0.47 |
$0.01
(2.17%)
|
December 19, 2024 | 0.46 |
$0.01
(1.10%)
|
December 18, 2024 | 0.46 |
-$0.01
(-1.09%)
|
December 17, 2024 | 0.46 |
$0.01
(1.10%)
|
December 16, 2024 | 0.46 |
$0.01
(2.25%)
|
December 13, 2024 | 0.45 |
-$0.02
(-3.26%)
|
December 12, 2024 | 0.46 |
-$0.01
(-1.08%)
|
December 11, 2024 | 0.47 |
-$0.01
(-1.06%)
|
December 10, 2024 | 0.47 |
-$0.01
(-2.08%)
|
December 09, 2024 | 0.48 |
$0.01
(2.13%)
|
December 06, 2024 | 0.47 |
$0.02
(3.30%)
|
December 05, 2024 | 0.46 |
-$0.01
(-1.09%)
|
December 04, 2024 | 0.46 |
$0.03
(6.98%)
|
December 03, 2024 | 0.43 |
$0.03
(7.50%)
|
December 02, 2024 | 0.40 |
$0.02
(5.26%)
|
November 29, 2024 | 0.38 |
$0.03
(8.57%)
|
November 28, 2024 | 0.35 |
$0.00
(0.00%)
|
November 27, 2024 | 0.35 |
$0.06
(18.64%)
|
November 26, 2024 | 0.30 |
-$0.02
(-4.84%)
|
November 25, 2024 | 0.31 |
-$0.08
(-19.48%)
|
November 22, 2024 | 0.39 |
-$0.04
(-8.33%)
|
November 21, 2024 | 0.42 |
-$0.03
(-6.67%)
|
November 20, 2024 | 0.45 |
$0.00
(0.00%)
|
November 19, 2024 | 0.45 |
-$0.02
(-4.26%)
|
November 18, 2024 | 0.47 |
-$0.01
(-2.08%)
|
November 15, 2024 | 0.48 |
-$0.01
(-1.03%)
|
November 14, 2024 | 0.49 |
$0.03
(5.43%)
|
November 13, 2024 | 0.46 |
-$0.03
(-5.15%)
|
November 12, 2024 | 0.49 |
-$0.04
(-6.73%)
|
November 11, 2024 | 0.52 |
$0.01
(1.96%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.