Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-29-2025) |
$4.65 |
|---|---|
| Change |
-$0.51
(-9.88%)
|
| Volume | 108,165 |
| Open | $5.25 |
|---|---|
| Day Range | $4.25 - $5.32 |
| 52 Week Low | $4.25 |
| 52 Week High | $28.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,755,214 |
| Shares Outstanding | 807,573 |
| Book Value per Share | $0.05 |
| Earnings per Share | -$5.06 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 4.65 |
-$0.51
(-9.88%)
|
| July 28, 2025 | 5.16 |
-$0.41
(-7.36%)
|
| July 25, 2025 | 5.57 |
$0.29
(5.49%)
|
| July 24, 2025 | 5.28 |
-$0.52
(-8.97%)
|
| July 23, 2025 | 5.80 |
-$0.42
(-6.75%)
|
| July 22, 2025 | 6.22 |
-$0.12
(-1.89%)
|
| July 21, 2025 | 6.34 |
-$1.03
(-13.98%)
|
| July 18, 2025 | 7.37 |
$0.73
(10.99%)
|
| July 17, 2025 | 6.64 |
-$0.71
(-9.66%)
|
| July 16, 2025 | 7.35 |
$0.22
(3.09%)
|
| July 15, 2025 | 7.13 |
-$4.27
(-37.46%)
|
| July 14, 2025 | 11.40 |
$1.39
(13.89%)
|
| July 11, 2025 | 10.01 |
$0.50
(5.26%)
|
| July 10, 2025 | 9.51 |
-$1.00
(-9.51%)
|
| July 09, 2025 | 10.51 |
$1.56
(17.43%)
|
| July 08, 2025 | 8.95 |
-$0.62
(-6.51%)
|
| July 07, 2025 | 9.57 |
$0.20
(2.17%)
|
| July 04, 2025 | 9.37 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.37 |
$0.26
(2.80%)
|
| July 02, 2025 | 9.11 |
$1.38
(17.91%)
|
| July 01, 2025 | 7.73 |
-$0.69
(-8.19%)
|
| June 30, 2025 | 8.42 |
-$1.12
(-11.74%)
|
| June 27, 2025 | 9.54 |
-$1.68
(-14.97%)
|
| June 26, 2025 | 11.22 |
$1.56
(16.15%)
|
| June 25, 2025 | 9.66 |
-$0.07
(-0.72%)
|
| June 24, 2025 | 9.73 |
-$0.52
(-5.07%)
|
| June 23, 2025 | 10.25 |
-$0.55
(-5.09%)
|
| June 20, 2025 | 10.80 |
$0.21
(1.98%)
|
| June 19, 2025 | 10.59 |
$0.00
(0.00%)
|
| June 18, 2025 | 10.59 |
$3.70
(53.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
