Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-05-2026) |
$0.34 |
|---|---|
| Change |
-$0.06
(-14.57%)
|
| Volume | 1,578,331 |
| Open | $0.39 |
|---|---|
| Day Range | $0.33 - $0.39 |
| 52 Week Low | $0.24 |
| 52 Week High | $19.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,780,217 |
| Shares Outstanding | 19,941,815 |
| Book Value per Share | $0.10 |
| Earnings per Share | -$7.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 0.34 |
-$0.06
(-14.57%)
|
| February 04, 2026 | 0.40 |
-$0.03
(-7.57%)
|
| February 03, 2026 | 0.43 |
-$0.01
(-2.65%)
|
| February 02, 2026 | 0.44 |
-$0.02
(-4.88%)
|
| January 30, 2026 | 0.47 |
-$0.03
(-6.27%)
|
| January 29, 2026 | 0.50 |
$0.02
(4.16%)
|
| January 28, 2026 | 0.48 |
-$0.05
(-8.84%)
|
| January 27, 2026 | 0.52 |
$0.04
(7.42%)
|
| January 26, 2026 | 0.49 |
-$0.06
(-10.75%)
|
| January 23, 2026 | 0.55 |
-$0.14
(-19.85%)
|
| January 22, 2026 | 0.68 |
$0.12
(20.74%)
|
| January 21, 2026 | 0.56 |
$0.14
(32.74%)
|
| January 20, 2026 | 0.42 |
$0.01
(3.34%)
|
| January 19, 2026 | 0.41 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.41 |
$0.03
(8.28%)
|
| January 15, 2026 | 0.38 |
-$0.01
(-2.39%)
|
| January 14, 2026 | 0.39 |
$0.00
(-0.13%)
|
| January 13, 2026 | 0.39 |
-$0.02
(-4.70%)
|
| January 12, 2026 | 0.41 |
-$0.01
(-3.43%)
|
| January 09, 2026 | 0.42 |
$0.02
(5.49%)
|
| January 08, 2026 | 0.40 |
$0.01
(3.51%)
|
| January 07, 2026 | 0.39 |
-$0.01
(-3.23%)
|
| January 06, 2026 | 0.40 |
$0.00
(-1.01%)
|
| January 05, 2026 | 0.40 |
-$0.01
(-1.99%)
|
| January 02, 2026 | 0.41 |
$0.03
(8.50%)
|
| January 01, 2026 | 0.38 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.38 |
$0.01
(2.84%)
|
| December 30, 2025 | 0.37 |
$0.04
(10.63%)
|
| December 29, 2025 | 0.33 |
$0.00
(-0.21%)
|
| December 26, 2025 | 0.33 |
-$0.01
(-2.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
