Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-07-2025) |
$9.57 |
|---|---|
| Change |
$0.20
(2.17%)
|
| Volume | 100,797 |
| Open | $9.16 |
|---|---|
| Day Range | $8.90 - $10.36 |
| 52 Week Low | $5.78 |
| 52 Week High | $28.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,730,977 |
| Shares Outstanding | 807,573 |
| Book Value per Share | $0.10 |
| Earnings per Share | -$5.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 07, 2025 | 9.57 |
$0.20
(2.17%)
|
| July 04, 2025 | 9.37 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.37 |
$0.26
(2.80%)
|
| July 02, 2025 | 9.11 |
$1.38
(17.91%)
|
| July 01, 2025 | 7.73 |
-$0.69
(-8.19%)
|
| June 30, 2025 | 8.42 |
-$1.12
(-11.74%)
|
| June 27, 2025 | 9.54 |
-$1.68
(-14.97%)
|
| June 26, 2025 | 11.22 |
$1.56
(16.15%)
|
| June 25, 2025 | 9.66 |
-$0.07
(-0.72%)
|
| June 24, 2025 | 9.73 |
-$0.52
(-5.07%)
|
| June 23, 2025 | 10.25 |
-$0.55
(-5.09%)
|
| June 20, 2025 | 10.80 |
$0.21
(1.98%)
|
| June 19, 2025 | 10.59 |
$0.00
(0.00%)
|
| June 18, 2025 | 10.59 |
$3.70
(53.70%)
|
| June 17, 2025 | 6.89 |
$0.02
(0.31%)
|
| June 16, 2025 | 6.87 |
-$0.62
(-8.29%)
|
| June 13, 2025 | 7.49 |
-$1.02
(-12.03%)
|
| June 12, 2025 | 8.51 |
$0.00
(0.35%)
|
| June 11, 2025 | 8.48 |
-$0.08
(-18.38%)
|
| June 10, 2025 | 10.40 |
$0.04
(8.90%)
|
| June 09, 2025 | 9.55 |
-$6.56
(-94.05%)
|
| June 06, 2025 | 6.98 |
$0.01
(3.16%)
|
| June 05, 2025 | 6.76 |
-$0.02
(-6.52%)
|
| June 04, 2025 | 7.23 |
-$0.01
(-4.41%)
|
| June 03, 2025 | 7.57 |
-$0.02
(-5.65%)
|
| June 02, 2025 | 8.02 |
-$0.01
(-2.79%)
|
| May 30, 2025 | 8.25 |
-$0.02
(-4.35%)
|
| May 29, 2025 | 8.63 |
$0.00
(-1.06%)
|
| May 28, 2025 | 8.72 |
-$0.02
(-4.58%)
|
| May 27, 2025 | 9.14 |
$0.01
(2.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
