Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-02-2024) |
$0.54 |
|---|---|
| Change |
-$0.01
(-2.00%)
|
| Volume | 28,588 |
| Open | $0.56 |
|---|---|
| Day Range | $0.50 - $0.56 |
| 52 Week Low | $0.21 |
| 52 Week High | $1.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $8,627,163 |
| Shares Outstanding | 15,976,227 |
| Book Value per Share | -$11.02 |
| Earnings per Share | -$0.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 0.54 |
-$0.01
(-2.00%)
|
| May 01, 2024 | 0.55 |
-$0.02
(-3.35%)
|
| April 30, 2024 | 0.57 |
-$0.01
(-1.71%)
|
| April 29, 2024 | 0.58 |
-$0.03
(-4.92%)
|
| April 26, 2024 | 0.61 |
$0.03
(5.17%)
|
| April 25, 2024 | 0.58 |
-$0.01
(-2.36%)
|
| April 24, 2024 | 0.59 |
-$0.01
(-1.41%)
|
| April 23, 2024 | 0.60 |
-$0.01
(-1.23%)
|
| April 22, 2024 | 0.61 |
-$0.01
(-2.24%)
|
| April 19, 2024 | 0.62 |
$0.00
(0.65%)
|
| April 18, 2024 | 0.62 |
$0.06
(11.31%)
|
| April 17, 2024 | 0.56 |
-$0.02
(-3.06%)
|
| April 16, 2024 | 0.57 |
-$0.05
(-8.06%)
|
| April 15, 2024 | 0.63 |
$0.01
(1.30%)
|
| April 12, 2024 | 0.62 |
$0.02
(2.83%)
|
| April 11, 2024 | 0.60 |
-$0.01
(-0.84%)
|
| April 10, 2024 | 0.61 |
$0.01
(0.85%)
|
| April 09, 2024 | 0.60 |
-$0.06
(-9.09%)
|
| April 08, 2024 | 0.66 |
-$0.14
(-17.40%)
|
| April 05, 2024 | 0.80 |
$0.02
(2.36%)
|
| April 04, 2024 | 0.78 |
$0.03
(4.07%)
|
| April 03, 2024 | 0.75 |
$0.04
(5.26%)
|
| April 02, 2024 | 0.71 |
$0.00
(0.41%)
|
| April 01, 2024 | 0.71 |
-$0.03
(-3.98%)
|
| March 29, 2024 | 0.74 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.74 |
-$0.02
(-2.69%)
|
| March 27, 2024 | 0.76 |
$0.00
(-0.12%)
|
| March 26, 2024 | 0.76 |
$0.04
(5.60%)
|
| March 25, 2024 | 0.72 |
-$0.01
(-1.34%)
|
| March 22, 2024 | 0.73 |
$0.01
(1.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
