Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-16-2026) |
$5.95 |
|---|---|
| Change |
$1.07
(21.93%)
|
| Volume | 40,560,382 |
| Open | $4.64 |
|---|---|
| Day Range | $4.56 - $5.99 |
| 52 Week Low | $0.63 |
| 52 Week High | $5.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $395,198,119 |
| Shares Outstanding | 66,419,852 |
| Book Value per Share | $6.42 |
| Earnings per Share | -$1.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 5.95 |
$1.07
(21.93%)
|
| April 15, 2026 | 4.88 |
-$0.43
(-8.10%)
|
| April 14, 2026 | 5.31 |
$0.38
(7.71%)
|
| April 13, 2026 | 4.93 |
$0.68
(16.00%)
|
| April 10, 2026 | 4.25 |
$0.91
(27.25%)
|
| April 09, 2026 | 3.34 |
-$0.30
(-8.24%)
|
| April 08, 2026 | 3.64 |
-$0.15
(-3.96%)
|
| April 07, 2026 | 3.79 |
$0.12
(3.27%)
|
| April 06, 2026 | 3.67 |
$0.58
(18.77%)
|
| April 03, 2026 | 3.09 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.09 |
$0.99
(47.14%)
|
| April 01, 2026 | 2.10 |
-$0.22
(-9.48%)
|
| March 31, 2026 | 2.32 |
$0.17
(7.91%)
|
| March 30, 2026 | 2.15 |
-$0.12
(-5.29%)
|
| March 27, 2026 | 2.27 |
-$0.43
(-15.93%)
|
| March 26, 2026 | 2.70 |
-$0.14
(-4.93%)
|
| March 25, 2026 | 2.84 |
$0.45
(18.83%)
|
| March 24, 2026 | 2.39 |
-$0.12
(-4.78%)
|
| March 23, 2026 | 2.51 |
$0.20
(8.66%)
|
| March 20, 2026 | 2.31 |
$0.02
(0.87%)
|
| March 19, 2026 | 2.29 |
$0.01
(0.44%)
|
| March 18, 2026 | 2.28 |
-$0.09
(-3.80%)
|
| March 17, 2026 | 2.37 |
$0.32
(15.61%)
|
| March 16, 2026 | 2.05 |
-$0.03
(-1.44%)
|
| March 13, 2026 | 2.08 |
-$0.09
(-4.15%)
|
| March 12, 2026 | 2.17 |
$0.18
(9.05%)
|
| March 11, 2026 | 1.99 |
$0.02
(1.02%)
|
| March 10, 2026 | 1.97 |
-$0.03
(-1.50%)
|
| March 09, 2026 | 2.00 |
$0.10
(5.26%)
|
| March 06, 2026 | 1.90 |
-$0.12
(-5.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
