Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-08-2026) |
$4.28 |
|---|---|
| Change |
-$0.36
(-7.76%)
|
| Volume | 49,886,169 |
| Open | $4.79 |
|---|---|
| Day Range | $4.20 - $5.05 |
| 52 Week Low | $0.63 |
| 52 Week High | $5.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $279,391,051 |
| Shares Outstanding | 65,278,283 |
| Book Value per Share | $12.54 |
| Earnings per Share | -$1.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 08, 2026 | 4.28 |
-$0.36
(-7.76%)
|
| January 07, 2026 | 4.64 |
-$0.30
(-6.07%)
|
| January 06, 2026 | 4.94 |
$0.98
(24.75%)
|
| January 05, 2026 | 3.96 |
-$0.37
(-8.55%)
|
| January 02, 2026 | 4.33 |
$1.19
(37.90%)
|
| January 01, 2026 | 3.14 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.14 |
$0.47
(17.60%)
|
| December 30, 2025 | 2.67 |
$0.10
(3.89%)
|
| December 29, 2025 | 2.57 |
$0.64
(33.16%)
|
| December 26, 2025 | 1.93 |
-$0.27
(-12.27%)
|
| December 25, 2025 | 2.20 |
$0.00
(0.00%)
|
| December 24, 2025 | 2.20 |
$0.55
(33.33%)
|
| December 23, 2025 | 1.65 |
-$0.64
(-27.95%)
|
| December 22, 2025 | 2.29 |
$1.13
(97.41%)
|
| December 19, 2025 | 1.16 |
$0.31
(35.74%)
|
| December 18, 2025 | 0.85 |
-$0.05
(-5.04%)
|
| December 17, 2025 | 0.90 |
-$0.06
(-6.40%)
|
| December 16, 2025 | 0.96 |
-$0.07
(-6.65%)
|
| December 15, 2025 | 1.03 |
$0.02
(1.98%)
|
| December 12, 2025 | 1.01 |
-$0.17
(-14.41%)
|
| December 11, 2025 | 1.18 |
$0.05
(4.42%)
|
| December 10, 2025 | 1.13 |
$0.33
(41.98%)
|
| December 09, 2025 | 0.80 |
$0.03
(4.08%)
|
| December 08, 2025 | 0.76 |
$0.02
(3.23%)
|
| December 05, 2025 | 0.74 |
-$0.07
(-8.11%)
|
| December 04, 2025 | 0.81 |
$0.04
(4.77%)
|
| December 03, 2025 | 0.77 |
$0.13
(19.80%)
|
| December 02, 2025 | 0.64 |
$0.01
(1.25%)
|
| December 01, 2025 | 0.63 |
-$0.06
(-9.24%)
|
| November 28, 2025 | 0.70 |
$0.00
(0.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
