Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Samsara Inc. Class A (IOT : NYE)
Sector: Technology
|
Close (09-02-2026) |
$36.79 |
|---|---|
| Change |
-$2.27
(-5.81%)
|
| Volume | 5,235,617 |
| Open | $38.92 |
|---|---|
| Day Range | $36.67 - $38.92 |
| 52 Week Low | $23.38 |
| 52 Week High | $47.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $21,437,903,917 |
| Shares Outstanding | 582,710,082 |
| Book Value per Share | $14.20 |
| Earnings per Share | $0.10 |
Period
Loading......
Loading......
Legend
Samsara Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 36.79 |
-$2.27
(-5.81%)
|
| September 01, 2026 | 39.06 |
-$1.79
(-4.38%)
|
| August 31, 2026 | 40.85 |
-$0.31
(-0.75%)
|
| August 28, 2026 | 41.16 |
-$0.71
(-1.70%)
|
| August 27, 2026 | 41.87 |
$2.03
(5.10%)
|
| August 26, 2026 | 39.84 |
$0.70
(1.79%)
|
| August 25, 2026 | 39.14 |
-$1.19
(-2.95%)
|
| August 24, 2026 | 40.33 |
$0.39
(0.98%)
|
| August 21, 2026 | 39.94 |
$0.96
(2.46%)
|
| August 20, 2026 | 38.98 |
-$0.22
(-0.56%)
|
| August 19, 2026 | 39.20 |
-$0.38
(-0.96%)
|
| August 18, 2026 | 39.58 |
$0.58
(1.49%)
|
| August 17, 2026 | 39.00 |
-$0.79
(-1.99%)
|
| August 14, 2026 | 39.79 |
-$1.35
(-3.28%)
|
| August 13, 2026 | 41.14 |
$1.80
(4.58%)
|
| August 12, 2026 | 39.34 |
-$0.98
(-2.43%)
|
| August 11, 2026 | 40.32 |
$0.46
(1.15%)
|
| August 10, 2026 | 39.86 |
-$1.02
(-2.50%)
|
| August 07, 2026 | 40.88 |
$2.66
(6.96%)
|
| August 06, 2026 | 38.22 |
-$0.51
(-1.32%)
|
| August 05, 2026 | 38.73 |
$0.13
(0.34%)
|
| August 04, 2026 | 38.60 |
$1.47
(3.96%)
|
| August 03, 2026 | 37.13 |
-$0.14
(-0.38%)
|
| July 31, 2026 | 37.27 |
$1.47
(4.11%)
|
| July 30, 2026 | 35.80 |
-$2.95
(-7.61%)
|
| July 29, 2026 | 38.75 |
$1.25
(3.33%)
|
| July 28, 2026 | 37.50 |
$2.16
(6.11%)
|
| July 27, 2026 | 35.34 |
$2.23
(6.74%)
|
| July 24, 2026 | 33.11 |
$1.62
(5.14%)
|
| July 23, 2026 | 31.49 |
-$1.84
(-5.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
