Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Immix Biopharma Inc. (IMMX : NSD)
Sector: Healthcare
|
Close (07-07-2026) |
$12.02 |
|---|---|
| Change |
$1.57
(15.02%)
|
| Volume | 4,237,681 |
| Open | $10.59 |
|---|---|
| Day Range | $10.05 - $12.14 |
| 52 Week Low | $1.94 |
| 52 Week High | $11.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $838,883,204 |
| Shares Outstanding | 69,790,616 |
| Book Value per Share | $6.57 |
| Earnings per Share | -$0.92 |
Period
Loading......
Loading......
Legend
Immix Biopharma Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 12.02 |
$1.57
(15.02%)
|
| July 06, 2026 | 10.45 |
$0.11
(1.06%)
|
| July 03, 2026 | 10.34 |
$0.00
(0.00%)
|
| July 02, 2026 | 10.34 |
$0.51
(5.19%)
|
| July 01, 2026 | 9.83 |
-$0.48
(-4.66%)
|
| June 30, 2026 | 10.31 |
-$0.18
(-1.72%)
|
| June 29, 2026 | 10.49 |
$0.51
(5.11%)
|
| June 26, 2026 | 9.98 |
$0.26
(2.67%)
|
| June 25, 2026 | 9.72 |
-$0.32
(-3.19%)
|
| June 24, 2026 | 10.04 |
$0.13
(1.31%)
|
| June 23, 2026 | 9.91 |
$0.51
(5.43%)
|
| June 22, 2026 | 9.40 |
$0.68
(7.80%)
|
| June 19, 2026 | 8.72 |
$0.00
(0.00%)
|
| June 18, 2026 | 8.72 |
-$0.41
(-4.49%)
|
| June 17, 2026 | 9.13 |
$0.39
(4.46%)
|
| June 16, 2026 | 8.74 |
$0.27
(3.19%)
|
| June 15, 2026 | 8.47 |
$0.02
(0.24%)
|
| June 12, 2026 | 8.45 |
$0.35
(4.32%)
|
| June 11, 2026 | 8.10 |
-$0.08
(-0.98%)
|
| June 10, 2026 | 8.18 |
$0.17
(2.12%)
|
| June 09, 2026 | 8.01 |
$0.14
(1.78%)
|
| June 08, 2026 | 7.87 |
-$0.06
(-0.76%)
|
| June 05, 2026 | 7.93 |
-$0.49
(-5.82%)
|
| June 04, 2026 | 8.42 |
-$0.02
(-0.24%)
|
| June 03, 2026 | 8.44 |
$0.08
(0.90%)
|
| June 02, 2026 | 8.37 |
-$0.86
(-9.27%)
|
| June 01, 2026 | 9.22 |
$0.22
(2.44%)
|
| May 29, 2026 | 9.00 |
$0.16
(1.81%)
|
| May 28, 2026 | 8.84 |
$0.11
(1.26%)
|
| May 27, 2026 | 8.73 |
-$0.11
(-1.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
