Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-29-2026) |
$2.70 |
|---|---|
| Change |
-$0.11
(-3.91%)
|
| Volume | 2,948,490 |
| Open | $2.81 |
|---|---|
| Day Range | $2.60 - $2.84 |
| 52 Week Low | $1.90 |
| 52 Week High | $7.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $343,785,611 |
| Shares Outstanding | 127,328,004 |
| Book Value per Share | -$2.84 |
| Earnings per Share | -$0.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 2.70 |
-$0.11
(-3.91%)
|
| May 28, 2026 | 2.81 |
$0.05
(1.81%)
|
| May 27, 2026 | 2.76 |
$0.03
(1.10%)
|
| May 26, 2026 | 2.73 |
$0.11
(4.20%)
|
| May 25, 2026 | 2.62 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.62 |
$0.01
(0.38%)
|
| May 21, 2026 | 2.61 |
$0.23
(9.66%)
|
| May 20, 2026 | 2.38 |
$0.03
(1.28%)
|
| May 19, 2026 | 2.35 |
-$0.08
(-3.29%)
|
| May 18, 2026 | 2.43 |
-$0.12
(-4.71%)
|
| May 15, 2026 | 2.55 |
-$0.14
(-5.20%)
|
| May 14, 2026 | 2.69 |
$0.11
(4.26%)
|
| May 13, 2026 | 2.58 |
$0.03
(1.18%)
|
| May 12, 2026 | 2.55 |
-$0.10
(-3.77%)
|
| May 11, 2026 | 2.65 |
-$0.16
(-5.69%)
|
| May 08, 2026 | 2.81 |
$0.13
(4.85%)
|
| May 07, 2026 | 2.68 |
-$0.04
(-1.47%)
|
| May 06, 2026 | 2.72 |
$0.33
(13.81%)
|
| May 05, 2026 | 2.39 |
$0.03
(1.27%)
|
| May 04, 2026 | 2.36 |
-$0.07
(-2.88%)
|
| May 01, 2026 | 2.43 |
$0.09
(3.85%)
|
| April 30, 2026 | 2.34 |
$0.10
(4.46%)
|
| April 29, 2026 | 2.24 |
-$0.11
(-4.68%)
|
| April 28, 2026 | 2.35 |
-$0.03
(-1.26%)
|
| April 27, 2026 | 2.38 |
$0.01
(0.42%)
|
| April 24, 2026 | 2.37 |
-$0.10
(-4.05%)
|
| April 23, 2026 | 2.47 |
-$0.22
(-8.18%)
|
| April 22, 2026 | 2.69 |
$0.03
(1.13%)
|
| April 21, 2026 | 2.66 |
-$0.20
(-6.99%)
|
| April 20, 2026 | 2.86 |
-$0.13
(-4.35%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
