Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-29-2025) |
$6.56 |
|---|---|
| Change |
-$0.23
(-3.39%)
|
| Volume | 1,274,111 |
| Open | $6.87 |
|---|---|
| Day Range | $6.36 - $6.89 |
| 52 Week Low | $2.76 |
| 52 Week High | $15.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $554,665,850 |
| Shares Outstanding | 84,552,721 |
| Book Value per Share | -$1.11 |
| Earnings per Share | -$3.94 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 6.56 |
-$0.23
(-3.39%)
|
| July 28, 2025 | 6.79 |
-$0.17
(-2.44%)
|
| July 25, 2025 | 6.96 |
$0.68
(10.83%)
|
| July 24, 2025 | 6.28 |
-$0.38
(-5.71%)
|
| July 23, 2025 | 6.66 |
$0.36
(5.71%)
|
| July 22, 2025 | 6.30 |
-$0.50
(-7.35%)
|
| July 21, 2025 | 6.80 |
-$0.17
(-2.44%)
|
| July 18, 2025 | 6.97 |
$0.52
(8.06%)
|
| July 17, 2025 | 6.45 |
$0.76
(13.36%)
|
| July 16, 2025 | 5.69 |
$0.72
(14.49%)
|
| July 15, 2025 | 4.97 |
-$0.03
(-0.60%)
|
| July 14, 2025 | 5.00 |
$0.09
(1.83%)
|
| July 11, 2025 | 4.91 |
-$0.08
(-1.60%)
|
| July 10, 2025 | 4.99 |
$0.14
(2.89%)
|
| July 09, 2025 | 4.85 |
-$2.10
(-30.22%)
|
| July 08, 2025 | 6.95 |
$0.08
(1.16%)
|
| July 07, 2025 | 6.87 |
-$0.19
(-2.69%)
|
| July 04, 2025 | 7.06 |
$0.00
(0.00%)
|
| July 03, 2025 | 7.06 |
$0.42
(6.33%)
|
| July 02, 2025 | 6.64 |
$0.26
(4.08%)
|
| July 01, 2025 | 6.38 |
-$0.39
(-5.76%)
|
| June 30, 2025 | 6.77 |
$0.04
(0.59%)
|
| June 27, 2025 | 6.73 |
$0.53
(8.55%)
|
| June 26, 2025 | 6.20 |
$1.02
(19.69%)
|
| June 25, 2025 | 5.18 |
-$0.35
(-6.33%)
|
| June 24, 2025 | 5.53 |
$0.27
(5.13%)
|
| June 23, 2025 | 5.26 |
$0.04
(0.77%)
|
| June 20, 2025 | 5.22 |
-$0.67
(-11.38%)
|
| June 19, 2025 | 5.89 |
$0.00
(0.00%)
|
| June 18, 2025 | 5.89 |
$0.25
(4.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
