Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-11-2025) |
$17.30 |
|---|---|
| Change |
-$0.15
(-0.86%)
|
| Volume | 19,508 |
| Open | $17.24 |
|---|---|
| Day Range | $17.21 - $17.63 |
| 52 Week Low | $6.05 |
| 52 Week High | $22.55 |
| Annual Yield | 9.39% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (03-14-2025) | $0.41 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,702,389,615 |
| Shares Outstanding | 98,404,024 |
| Book Value per Share | -$5.62 |
| Earnings per Share | -$0.83 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 17.30 |
-$0.15
(-0.86%)
|
| June 10, 2025 | 17.45 |
$0.61
(3.62%)
|
| June 09, 2025 | 16.84 |
-$0.80
(-4.54%)
|
| June 06, 2025 | 17.64 |
$1.59
(9.91%)
|
| June 05, 2025 | 16.05 |
$4.33
(36.95%)
|
| June 04, 2025 | 11.72 |
-$0.12
(-1.01%)
|
| June 03, 2025 | 11.84 |
$0.86
(7.83%)
|
| June 02, 2025 | 10.98 |
$0.19
(1.76%)
|
| May 30, 2025 | 10.79 |
-$2.20
(-16.94%)
|
| May 29, 2025 | 12.99 |
-$0.50
(-3.71%)
|
| May 28, 2025 | 13.49 |
$0.31
(2.35%)
|
| May 27, 2025 | 13.18 |
-$0.30
(-2.23%)
|
| May 26, 2025 | 13.48 |
$0.00
(0.00%)
|
| May 23, 2025 | 13.48 |
-$0.40
(-2.88%)
|
| May 22, 2025 | 13.88 |
$0.29
(2.13%)
|
| May 21, 2025 | 13.59 |
$0.16
(1.19%)
|
| May 20, 2025 | 13.43 |
$0.26
(1.97%)
|
| May 19, 2025 | 13.17 |
$0.57
(4.52%)
|
| May 16, 2025 | 12.60 |
$0.66
(5.53%)
|
| May 15, 2025 | 11.94 |
$0.32
(2.75%)
|
| May 14, 2025 | 11.62 |
$0.09
(0.79%)
|
| May 13, 2025 | 11.53 |
$3.81
(49.35%)
|
| May 12, 2025 | 7.72 |
$1.02
(15.22%)
|
| May 09, 2025 | 6.70 |
-$0.56
(-7.71%)
|
| May 08, 2025 | 7.26 |
-$2.54
(-25.92%)
|
| May 07, 2025 | 9.80 |
$1.94
(24.68%)
|
| May 06, 2025 | 7.86 |
$1.17
(17.49%)
|
| May 05, 2025 | 6.69 |
-$7.40
(-52.52%)
|
| May 02, 2025 | 14.09 |
-$1.53
(-9.80%)
|
| May 01, 2025 | 15.62 |
-$0.19
(-1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
