Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-27-2025) |
$13.18 |
|---|---|
| Change |
-$0.30
(-2.23%)
|
| Volume | 46,260 |
| Open | $14.00 |
|---|---|
| Day Range | $12.50 - $14.00 |
| 52 Week Low | $6.05 |
| 52 Week High | $22.55 |
| Annual Yield | 12.33% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (03-14-2025) | $0.41 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,296,965,036 |
| Shares Outstanding | 98,404,024 |
| Book Value per Share | -$4.28 |
| Earnings per Share | -$0.83 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 13.18 |
-$0.30
(-2.23%)
|
| May 26, 2025 | 13.48 |
$0.00
(0.00%)
|
| May 23, 2025 | 13.48 |
-$0.40
(-2.88%)
|
| May 22, 2025 | 13.88 |
$0.29
(2.13%)
|
| May 21, 2025 | 13.59 |
$0.16
(1.19%)
|
| May 20, 2025 | 13.43 |
$0.26
(1.97%)
|
| May 19, 2025 | 13.17 |
$0.57
(4.52%)
|
| May 16, 2025 | 12.60 |
$0.66
(5.53%)
|
| May 15, 2025 | 11.94 |
$0.32
(2.75%)
|
| May 14, 2025 | 11.62 |
$0.09
(0.79%)
|
| May 13, 2025 | 11.53 |
$3.81
(49.35%)
|
| May 12, 2025 | 7.72 |
$1.02
(15.22%)
|
| May 09, 2025 | 6.70 |
-$0.56
(-7.71%)
|
| May 08, 2025 | 7.26 |
-$2.54
(-25.92%)
|
| May 07, 2025 | 9.80 |
$1.94
(24.68%)
|
| May 06, 2025 | 7.86 |
$1.17
(17.49%)
|
| May 05, 2025 | 6.69 |
-$7.40
(-52.52%)
|
| May 02, 2025 | 14.09 |
-$1.53
(-9.80%)
|
| May 01, 2025 | 15.62 |
-$0.19
(-1.20%)
|
| April 30, 2025 | 15.81 |
$0.11
(0.70%)
|
| April 29, 2025 | 15.70 |
-$0.27
(-1.69%)
|
| April 28, 2025 | 15.97 |
$0.46
(2.97%)
|
| April 25, 2025 | 15.51 |
-$0.18
(-1.15%)
|
| April 24, 2025 | 15.69 |
-$0.01
(-0.06%)
|
| April 23, 2025 | 15.70 |
-$0.47
(-2.91%)
|
| April 22, 2025 | 16.17 |
$0.07
(0.43%)
|
| April 21, 2025 | 16.10 |
-$0.28
(-1.71%)
|
| April 18, 2025 | 16.38 |
$0.00
(0.00%)
|
| April 17, 2025 | 16.38 |
$0.00
(0.00%)
|
| April 16, 2025 | 16.38 |
$0.08
(0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
