Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-16-2026) |
$9.56 |
|---|---|
| Change |
-$1.46
(-13.25%)
|
| Volume | 2,208,971 |
| Open | $10.49 |
|---|---|
| Day Range | $9.53 - $10.59 |
| 52 Week Low | $6.05 |
| 52 Week High | $11.08 |
| Annual Yield | 1.26% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (07-07-2025) | $0.12 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,414,663,643 |
| Shares Outstanding | 252,579,879 |
| Book Value per Share | $2.87 |
| Earnings per Share | $0.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 9.56 |
-$1.46
(-13.25%)
|
| January 15, 2026 | 11.02 |
$0.17
(1.57%)
|
| January 14, 2026 | 10.85 |
$0.05
(0.46%)
|
| January 13, 2026 | 10.80 |
$0.13
(1.22%)
|
| January 12, 2026 | 10.67 |
-$0.17
(-1.57%)
|
| January 09, 2026 | 10.84 |
$0.03
(0.28%)
|
| January 08, 2026 | 10.81 |
$0.35
(3.35%)
|
| January 07, 2026 | 10.46 |
-$0.24
(-2.24%)
|
| January 06, 2026 | 10.70 |
$0.29
(2.79%)
|
| January 05, 2026 | 10.41 |
-$0.02
(-0.19%)
|
| January 02, 2026 | 10.43 |
$0.18
(1.76%)
|
| January 01, 2026 | 10.25 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.25 |
-$0.07
(-0.68%)
|
| December 30, 2025 | 10.32 |
-$0.07
(-0.67%)
|
| December 29, 2025 | 10.39 |
-$0.08
(-0.76%)
|
| December 26, 2025 | 10.47 |
$0.01
(0.10%)
|
| December 25, 2025 | 10.46 |
$0.00
(0.00%)
|
| December 24, 2025 | 10.46 |
-$0.11
(-1.04%)
|
| December 23, 2025 | 10.57 |
-$0.06
(-0.56%)
|
| December 22, 2025 | 10.63 |
$0.01
(0.09%)
|
| December 19, 2025 | 10.62 |
$0.25
(2.41%)
|
| December 18, 2025 | 10.37 |
$0.12
(1.17%)
|
| December 17, 2025 | 10.25 |
-$0.01
(-0.10%)
|
| December 16, 2025 | 10.26 |
-$0.06
(-0.58%)
|
| December 15, 2025 | 10.32 |
-$0.14
(-1.34%)
|
| December 12, 2025 | 10.46 |
-$0.19
(-1.78%)
|
| December 11, 2025 | 10.65 |
$0.25
(2.40%)
|
| December 10, 2025 | 10.40 |
$0.19
(1.86%)
|
| December 09, 2025 | 10.21 |
-$0.31
(-2.95%)
|
| December 08, 2025 | 10.52 |
-$0.12
(-1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
