Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-11-2025) |
$0.17 |
|---|---|
| Change |
-$0.02
(-9.07%)
|
| Volume | 1,934 |
| Open | $0.16 |
|---|---|
| Day Range | $0.16 - $0.24 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,206,387 |
| Shares Outstanding | 53,996,404 |
| Book Value per Share | $0.06 |
| Earnings per Share | -$2.26 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 0.17 |
-$0.02
(-9.07%)
|
| August 08, 2025 | 0.19 |
-$0.01
(-7.36%)
|
| August 07, 2025 | 0.20 |
$0.04
(26.58%)
|
| August 06, 2025 | 0.16 |
-$0.01
(-3.62%)
|
| August 05, 2025 | 0.17 |
-$0.01
(-7.83%)
|
| August 04, 2025 | 0.18 |
$0.01
(5.88%)
|
| August 01, 2025 | 0.17 |
-$0.03
(-15.00%)
|
| July 31, 2025 | 0.20 |
$0.01
(5.26%)
|
| July 30, 2025 | 0.19 |
-$0.03
(-13.64%)
|
| July 29, 2025 | 0.22 |
$0.00
(0.00%)
|
| July 28, 2025 | 0.22 |
$0.03
(13.75%)
|
| July 25, 2025 | 0.19 |
-$0.02
(-7.90%)
|
| July 24, 2025 | 0.21 |
$0.03
(16.67%)
|
| July 23, 2025 | 0.18 |
-$0.02
(-10.00%)
|
| July 22, 2025 | 0.20 |
$0.00
(0.00%)
|
| July 21, 2025 | 0.20 |
$0.00
(0.00%)
|
| July 18, 2025 | 0.20 |
$0.00
(0.00%)
|
| July 17, 2025 | 0.20 |
-$0.02
(-9.13%)
|
| July 16, 2025 | 0.22 |
-$0.03
(-11.96%)
|
| July 15, 2025 | 0.25 |
$0.00
(0.00%)
|
| July 14, 2025 | 0.25 |
$0.00
(0.93%)
|
| July 11, 2025 | 0.25 |
$0.02
(10.04%)
|
| July 10, 2025 | 0.23 |
$0.01
(2.32%)
|
| July 09, 2025 | 0.22 |
-$0.02
(-6.41%)
|
| July 08, 2025 | 0.24 |
$0.03
(11.94%)
|
| July 07, 2025 | 0.21 |
-$0.03
(-13.93%)
|
| July 04, 2025 | 0.24 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.24 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.24 |
$0.01
(2.52%)
|
| July 01, 2025 | 0.24 |
-$0.08
(-25.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
