Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$3.89 |
|---|---|
| Change |
$0.07
(1.83%)
|
| Volume | 22,024 |
| Open | $3.74 |
|---|---|
| Day Range | $3.67 - $3.99 |
| 52 Week Low | $2.68 |
| 52 Week High | $5.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $210,499,710 |
| Shares Outstanding | 54,113,036 |
| Book Value per Share | $2.80 |
| Earnings per Share | -$1.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.89 |
$0.07
(1.83%)
|
| December 11, 2025 | 3.82 |
-$0.03
(-0.78%)
|
| December 10, 2025 | 3.85 |
$0.12
(3.22%)
|
| December 09, 2025 | 3.73 |
$0.44
(13.37%)
|
| December 08, 2025 | 3.29 |
-$0.03
(-0.90%)
|
| December 05, 2025 | 3.32 |
$0.02
(0.61%)
|
| December 04, 2025 | 3.30 |
$0.06
(1.85%)
|
| December 03, 2025 | 3.24 |
$0.15
(4.85%)
|
| December 02, 2025 | 3.09 |
-$0.11
(-3.44%)
|
| December 01, 2025 | 3.20 |
$0.02
(0.63%)
|
| November 28, 2025 | 3.18 |
$0.01
(0.32%)
|
| November 27, 2025 | 3.17 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.17 |
-$0.18
(-5.37%)
|
| November 25, 2025 | 3.35 |
$0.14
(4.36%)
|
| November 24, 2025 | 3.21 |
$0.04
(1.26%)
|
| November 21, 2025 | 3.17 |
$0.29
(10.07%)
|
| November 20, 2025 | 2.88 |
-$0.09
(-3.03%)
|
| November 19, 2025 | 2.97 |
$0.02
(0.68%)
|
| November 18, 2025 | 2.95 |
-$0.33
(-10.06%)
|
| November 17, 2025 | 3.28 |
-$0.06
(-1.80%)
|
| November 14, 2025 | 3.34 |
-$0.79
(-19.13%)
|
| November 13, 2025 | 4.13 |
-$0.67
(-13.96%)
|
| November 12, 2025 | 4.80 |
$0.26
(5.73%)
|
| November 11, 2025 | 4.54 |
$0.04
(0.89%)
|
| November 10, 2025 | 4.50 |
$0.04
(0.90%)
|
| November 07, 2025 | 4.46 |
$0.04
(0.90%)
|
| November 06, 2025 | 4.42 |
-$0.19
(-4.12%)
|
| November 05, 2025 | 4.61 |
$0.13
(2.90%)
|
| November 04, 2025 | 4.48 |
-$0.04
(-0.88%)
|
| November 03, 2025 | 4.52 |
$0.05
(1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
