Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-16-2026) |
$0.96 |
|---|---|
| Change |
-$0.09
(-8.48%)
|
| Volume | 106,364 |
| Open | $1.03 |
|---|---|
| Day Range | $0.96 - $1.08 |
| 52 Week Low | $0.65 |
| 52 Week High | $5.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $52,104,346 |
| Shares Outstanding | 54,218,882 |
| Book Value per Share | -$0.31 |
| Earnings per Share | -$6.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 0.96 |
-$0.09
(-8.48%)
|
| June 15, 2026 | 1.05 |
$0.02
(1.94%)
|
| June 12, 2026 | 1.03 |
-$0.04
(-3.74%)
|
| June 11, 2026 | 1.07 |
$0.04
(3.88%)
|
| June 10, 2026 | 1.03 |
-$0.02
(-1.90%)
|
| June 09, 2026 | 1.05 |
-$0.02
(-1.87%)
|
| June 08, 2026 | 1.07 |
-$0.04
(-3.60%)
|
| June 05, 2026 | 1.11 |
-$0.04
(-3.48%)
|
| June 04, 2026 | 1.15 |
-$0.05
(-4.17%)
|
| June 03, 2026 | 1.20 |
-$0.12
(-9.09%)
|
| June 02, 2026 | 1.32 |
$0.04
(3.13%)
|
| June 01, 2026 | 1.28 |
$0.06
(4.92%)
|
| May 29, 2026 | 1.22 |
-$0.06
(-4.69%)
|
| May 28, 2026 | 1.28 |
$0.00
(0.00%)
|
| May 27, 2026 | 1.28 |
-$0.08
(-5.88%)
|
| May 26, 2026 | 1.36 |
$0.20
(17.24%)
|
| May 25, 2026 | 1.16 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.16 |
$0.02
(1.75%)
|
| May 21, 2026 | 1.14 |
-$0.06
(-5.00%)
|
| May 20, 2026 | 1.20 |
-$0.07
(-5.51%)
|
| May 19, 2026 | 1.27 |
-$0.07
(-5.22%)
|
| May 18, 2026 | 1.34 |
$0.14
(11.67%)
|
| May 15, 2026 | 1.20 |
-$0.05
(-4.00%)
|
| May 14, 2026 | 1.25 |
-$0.01
(-0.79%)
|
| May 13, 2026 | 1.26 |
-$0.11
(-8.03%)
|
| May 12, 2026 | 1.37 |
$0.11
(8.73%)
|
| May 11, 2026 | 1.26 |
$0.23
(22.33%)
|
| May 08, 2026 | 1.03 |
-$0.07
(-6.36%)
|
| May 07, 2026 | 1.10 |
$0.08
(7.84%)
|
| May 06, 2026 | 1.02 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
