Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-27-2026) |
$1.95 |
|---|---|
| Change |
-$0.44
(-18.41%)
|
| Volume | 390,842 |
| Open | $2.39 |
|---|---|
| Day Range | $1.79 - $2.40 |
| 52 Week Low | $1.79 |
| 52 Week High | $5.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $105,520,420 |
| Shares Outstanding | 54,113,036 |
| Book Value per Share | $1.40 |
| Earnings per Share | -$1.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 1.95 |
-$0.44
(-18.41%)
|
| January 26, 2026 | 2.39 |
-$0.61
(-20.33%)
|
| January 23, 2026 | 3.00 |
-$0.30
(-9.09%)
|
| January 22, 2026 | 3.30 |
$0.16
(5.10%)
|
| January 21, 2026 | 3.14 |
$0.24
(8.28%)
|
| January 20, 2026 | 2.90 |
-$0.33
(-10.22%)
|
| January 19, 2026 | 3.23 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.23 |
-$0.05
(-1.52%)
|
| January 15, 2026 | 3.28 |
$0.11
(3.47%)
|
| January 14, 2026 | 3.17 |
-$0.19
(-5.65%)
|
| January 13, 2026 | 3.36 |
$0.08
(2.44%)
|
| January 12, 2026 | 3.28 |
-$0.03
(-0.91%)
|
| January 09, 2026 | 3.31 |
$0.01
(0.30%)
|
| January 08, 2026 | 3.30 |
$0.25
(8.20%)
|
| January 07, 2026 | 3.05 |
-$0.02
(-0.65%)
|
| January 06, 2026 | 3.07 |
$0.12
(4.07%)
|
| January 05, 2026 | 2.95 |
-$0.13
(-4.22%)
|
| January 02, 2026 | 3.08 |
-$0.24
(-7.23%)
|
| January 01, 2026 | 3.32 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.32 |
$0.06
(1.84%)
|
| December 30, 2025 | 3.26 |
-$0.16
(-4.68%)
|
| December 29, 2025 | 3.42 |
-$0.01
(-0.29%)
|
| December 26, 2025 | 3.43 |
-$0.15
(-4.19%)
|
| December 25, 2025 | 3.58 |
$0.00
(0.00%)
|
| December 24, 2025 | 3.58 |
$0.08
(2.29%)
|
| December 23, 2025 | 3.50 |
-$0.08
(-2.23%)
|
| December 22, 2025 | 3.58 |
-$0.22
(-5.79%)
|
| December 19, 2025 | 3.80 |
$0.18
(4.97%)
|
| December 18, 2025 | 3.62 |
-$0.05
(-1.36%)
|
| December 17, 2025 | 3.67 |
-$0.03
(-0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
