Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-01-2026) |
$1.18 |
|---|---|
| Change |
$0.11
(10.28%)
|
| Volume | 133,764 |
| Open | $1.08 |
|---|---|
| Day Range | $1.08 - $1.19 |
| 52 Week Low | $0.65 |
| 52 Week High | $5.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $63,978,281 |
| Shares Outstanding | 54,218,882 |
| Book Value per Share | -$0.45 |
| Earnings per Share | -$5.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 1.18 |
$0.11
(10.28%)
|
| April 30, 2026 | 1.07 |
-$0.03
(-2.73%)
|
| April 29, 2026 | 1.10 |
$0.12
(12.75%)
|
| April 28, 2026 | 0.98 |
-$0.04
(-4.35%)
|
| April 27, 2026 | 1.02 |
$0.02
(2.00%)
|
| April 24, 2026 | 1.00 |
-$0.03
(-2.91%)
|
| April 23, 2026 | 1.03 |
-$0.02
(-1.90%)
|
| April 22, 2026 | 1.05 |
-$0.02
(-1.87%)
|
| April 21, 2026 | 1.07 |
-$0.08
(-6.96%)
|
| April 20, 2026 | 1.15 |
$0.01
(0.88%)
|
| April 17, 2026 | 1.14 |
-$0.03
(-2.56%)
|
| April 16, 2026 | 1.17 |
$0.00
(0.00%)
|
| April 15, 2026 | 1.17 |
$0.06
(5.41%)
|
| April 14, 2026 | 1.11 |
$0.00
(0.00%)
|
| April 13, 2026 | 1.11 |
$0.08
(7.77%)
|
| April 10, 2026 | 1.03 |
-$0.06
(-5.50%)
|
| April 09, 2026 | 1.09 |
-$0.03
(-2.68%)
|
| April 08, 2026 | 1.12 |
-$0.09
(-7.44%)
|
| April 07, 2026 | 1.21 |
-$0.16
(-11.68%)
|
| April 06, 2026 | 1.37 |
$0.07
(5.38%)
|
| April 03, 2026 | 1.30 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.30 |
-$0.07
(-5.11%)
|
| April 01, 2026 | 1.37 |
$0.07
(5.38%)
|
| March 31, 2026 | 1.30 |
-$0.50
(-27.78%)
|
| March 30, 2026 | 1.80 |
$0.58
(47.54%)
|
| March 27, 2026 | 1.22 |
-$0.39
(-24.22%)
|
| March 26, 2026 | 1.61 |
$0.29
(21.97%)
|
| March 25, 2026 | 1.32 |
$0.02
(1.54%)
|
| March 24, 2026 | 1.30 |
$0.13
(11.11%)
|
| March 23, 2026 | 1.17 |
$0.25
(27.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
