Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-08-2025) |
$11.53 |
|---|---|
| Change |
$0.78
(7.21%)
|
| Volume | 76,213 |
| Open | $10.76 |
|---|---|
| Day Range | $10.67 - $11.72 |
| 52 Week Low | $9.00 |
| 52 Week High | $16.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $632,308,855 |
| Shares Outstanding | 54,840,317 |
| Book Value per Share | -$14.78 |
| Earnings per Share | -$1.99 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 11.53 |
$0.78
(7.21%)
|
| August 07, 2025 | 10.76 |
-$0.68
(-5.91%)
|
| August 06, 2025 | 11.43 |
$0.33
(2.97%)
|
| August 05, 2025 | 11.10 |
-$0.09
(-0.80%)
|
| August 04, 2025 | 11.19 |
-$1.01
(-8.28%)
|
| August 01, 2025 | 12.20 |
-$0.65
(-5.06%)
|
| July 31, 2025 | 12.85 |
$0.35
(2.80%)
|
| July 30, 2025 | 12.50 |
$0.40
(3.31%)
|
| July 29, 2025 | 12.10 |
$0.35
(2.98%)
|
| July 28, 2025 | 11.75 |
$0.14
(1.21%)
|
| July 25, 2025 | 11.61 |
$0.33
(2.93%)
|
| July 24, 2025 | 11.28 |
$0.18
(1.62%)
|
| July 23, 2025 | 11.10 |
-$0.29
(-2.55%)
|
| July 22, 2025 | 11.39 |
-$0.13
(-1.13%)
|
| July 21, 2025 | 11.52 |
$0.03
(0.26%)
|
| July 18, 2025 | 11.49 |
$0.93
(8.81%)
|
| July 17, 2025 | 10.56 |
-$0.43
(-3.91%)
|
| July 16, 2025 | 10.99 |
$0.01
(0.09%)
|
| July 15, 2025 | 10.98 |
-$0.18
(-1.61%)
|
| July 14, 2025 | 11.16 |
-$0.51
(-4.37%)
|
| July 11, 2025 | 11.67 |
$0.47
(4.20%)
|
| July 10, 2025 | 11.20 |
-$0.37
(-3.20%)
|
| July 09, 2025 | 11.57 |
$0.18
(1.58%)
|
| July 08, 2025 | 11.39 |
-$0.22
(-1.89%)
|
| July 07, 2025 | 11.61 |
-$0.64
(-5.22%)
|
| July 04, 2025 | 12.25 |
$0.00
(0.00%)
|
| July 03, 2025 | 12.25 |
-$0.23
(-1.84%)
|
| July 02, 2025 | 12.48 |
-$0.03
(-0.24%)
|
| July 01, 2025 | 12.51 |
-$1.29
(-9.35%)
|
| June 30, 2025 | 13.80 |
$0.53
(3.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
