Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (10-22-2024) |
$6.20 |
|---|---|
| Change |
-$1.70
(-21.52%)
|
| Volume | 322,307 |
| Open | $6.23 |
|---|---|
| Day Range | $5.72 - $7.11 |
| 52 Week Low | $5.72 |
| 52 Week High | $1,475.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $469,327,358 |
| Shares Outstanding | 75,697,961 |
| Book Value per Share | -$14.76 |
| Earnings per Share | $57.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 6.20 |
-$1.70
(-21.52%)
|
| October 21, 2024 | 7.90 |
-$0.02
(-23.67%)
|
| October 18, 2024 | 10.35 |
-$0.02
(-15.85%)
|
| October 17, 2024 | 12.30 |
-$0.01
(-5.38%)
|
| October 16, 2024 | 13.00 |
$0.00
(-0.91%)
|
| October 15, 2024 | 13.12 |
-$0.01
(-6.29%)
|
| October 14, 2024 | 14.00 |
$0.00
(-0.92%)
|
| October 11, 2024 | 14.13 |
$0.00
(-0.84%)
|
| October 10, 2024 | 14.25 |
$0.00
(2.52%)
|
| October 09, 2024 | 13.90 |
$0.01
(4.91%)
|
| October 08, 2024 | 13.25 |
$0.00
(-1.19%)
|
| October 07, 2024 | 13.41 |
$0.00
(0.83%)
|
| October 04, 2024 | 13.30 |
$0.00
(-1.48%)
|
| October 03, 2024 | 13.50 |
$0.00
(1.50%)
|
| October 02, 2024 | 13.30 |
$0.00
(-2.21%)
|
| October 01, 2024 | 13.60 |
-$0.01
(-3.55%)
|
| September 30, 2024 | 14.10 |
$0.00
(1.15%)
|
| September 27, 2024 | 13.94 |
$0.00
(0.14%)
|
| September 26, 2024 | 13.92 |
$0.00
(-0.57%)
|
| September 25, 2024 | 14.00 |
-$0.01
(-4.83%)
|
| September 24, 2024 | 14.71 |
$0.00
(2.15%)
|
| September 23, 2024 | 14.40 |
$0.00
(0.35%)
|
| September 20, 2024 | 14.35 |
$0.01
(5.51%)
|
| September 19, 2024 | 13.60 |
$0.00
(1.72%)
|
| September 18, 2024 | 13.37 |
$0.00
(2.06%)
|
| September 17, 2024 | 13.10 |
$0.00
(-1.73%)
|
| September 16, 2024 | 13.33 |
$0.00
(0.64%)
|
| September 13, 2024 | 13.25 |
$0.01
(6.81%)
|
| September 12, 2024 | 12.40 |
$0.00
(-3.13%)
|
| September 11, 2024 | 12.80 |
$0.00
(1.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
