Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (07-25-2024) |
$0.69 |
|---|---|
| Change |
-$0.02
(-2.50%)
|
| Volume | 119,204 |
| Open | $0.72 |
|---|---|
| Day Range | $0.68 - $0.72 |
| 52 Week Low | $0.65 |
| 52 Week High | $21.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $114,618,948 |
| Shares Outstanding | 166,114,418 |
| Book Value per Share | -$14.15 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.69 |
-$0.02
(-2.50%)
|
| July 24, 2024 | 0.71 |
-$0.04
(-5.63%)
|
| July 23, 2024 | 0.75 |
-$0.02
(-3.08%)
|
| July 22, 2024 | 0.77 |
-$0.02
(-3.05%)
|
| July 19, 2024 | 0.80 |
$0.02
(2.44%)
|
| July 18, 2024 | 0.78 |
$0.05
(6.73%)
|
| July 17, 2024 | 0.73 |
$0.00
(-0.01%)
|
| July 16, 2024 | 0.73 |
$0.02
(2.83%)
|
| July 15, 2024 | 0.71 |
-$0.01
(-0.71%)
|
| July 12, 2024 | 0.72 |
$0.02
(2.16%)
|
| July 11, 2024 | 0.70 |
$0.01
(1.43%)
|
| July 10, 2024 | 0.69 |
$0.02
(2.89%)
|
| July 09, 2024 | 0.67 |
-$0.03
(-3.93%)
|
| July 08, 2024 | 0.70 |
$0.00
(-0.29%)
|
| July 05, 2024 | 0.70 |
$0.01
(2.06%)
|
| July 04, 2024 | 0.69 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.69 |
-$0.03
(-3.53%)
|
| July 02, 2024 | 0.71 |
-$0.02
(-2.87%)
|
| July 01, 2024 | 0.73 |
$0.01
(1.22%)
|
| June 28, 2024 | 0.72 |
-$0.01
(-0.93%)
|
| June 27, 2024 | 0.73 |
-$0.02
(-2.67%)
|
| June 26, 2024 | 0.75 |
$0.05
(7.45%)
|
| June 25, 2024 | 0.70 |
-$0.08
(-10.35%)
|
| June 24, 2024 | 0.78 |
-$0.02
(-2.66%)
|
| June 21, 2024 | 0.80 |
$0.04
(5.95%)
|
| June 20, 2024 | 0.76 |
-$0.04
(-5.35%)
|
| June 19, 2024 | 0.80 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.80 |
-$0.07
(-8.31%)
|
| June 17, 2024 | 0.87 |
$0.04
(5.20%)
|
| June 14, 2024 | 0.83 |
-$0.05
(-5.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
