Join Fund Library now and get free access to personalized features to help you manage your investments.

Tevogen Bio Holdings Inc. (TVGN : NSD)

Sector: Other

Close
(04-19-2024)
$1.85
Change
-$0.27 (-12.74%)
Volume 209,619
Open $2.16
Day Range $1.75 - $2.16
52 Week Low $2.10
52 Week High $21.09
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Other
Quoted Market Value $306,029,005
Shares Outstanding 165,421,084
Book Value per Share -
Earnings per Share -
Period
Loading...
Loading...

Legend

Tevogen Bio Holdings Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 19, 2024 1.85
-$0.27 (-12.74%)
April 18, 2024 2.12
-$0.17 (-7.22%)
April 17, 2024 2.29
-$0.08 (-3.18%)
April 16, 2024 2.36
$0.01 (0.43%)
April 15, 2024 2.35
-$0.10 (-4.08%)
April 12, 2024 2.45
-$0.02 (-0.81%)
April 11, 2024 2.47
$0.02 (0.82%)
April 10, 2024 2.45
$0.10 (4.26%)
April 09, 2024 2.35
-$0.35 (-12.96%)
April 08, 2024 2.70
-$0.22 (-7.53%)
April 05, 2024 2.92
-$0.48 (-14.12%)
April 04, 2024 3.40
$0.78 (29.78%)
April 03, 2024 2.62
-$0.33 (-11.19%)
April 02, 2024 2.95
-$0.28 (-8.55%)
April 01, 2024 3.23
-$0.52 (-13.98%)
March 29, 2024 3.75
$0.00 (0.00%)
March 28, 2024 3.75
$0.28 (8.05%)
March 27, 2024 3.47
-$0.41 (-10.65%)
March 26, 2024 3.88
-$0.09 (-2.16%)
March 25, 2024 3.97
-$0.41 (-9.38%)
March 22, 2024 4.38
$0.11 (2.60%)
March 21, 2024 4.27
-$0.17 (-3.83%)
March 20, 2024 4.44
-$0.10 (-2.20%)
March 19, 2024 4.54
-$0.31 (-6.39%)
March 18, 2024 4.85
-$1.32 (-21.39%)
March 15, 2024 6.17
-$0.33 (-5.08%)
March 14, 2024 6.50
$0.00 (0.00%)
March 13, 2024 6.50
-$0.18 (-2.62%)
March 12, 2024 6.68
$0.13 (1.91%)
March 11, 2024 6.55
-$0.45 (-6.43%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.