Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
A2Z Cust2Mate Solutions Corp. (AZ : NSD)
Sector: Industrial Goods
|
Close (08-13-2026) |
$8.10 |
|---|---|
| Change |
$1.63
(25.19%)
|
| Volume | 3,018,793 |
| Open | $7.00 |
|---|---|
| Day Range | $6.85 - $8.20 |
| 52 Week Low | $4.97 |
| 52 Week High | $10.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $365,107,573 |
| Shares Outstanding | 45,075,009 |
| Book Value per Share | $4.20 |
| Earnings per Share | -$0.98 |
Period
Loading......
Loading......
Legend
A2Z Cust2Mate Solutions Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 8.10 |
$1.63
(25.19%)
|
| August 12, 2026 | 6.47 |
-$0.23
(-3.43%)
|
| August 11, 2026 | 6.70 |
$0.23
(3.55%)
|
| August 10, 2026 | 6.47 |
$0.25
(4.02%)
|
| August 07, 2026 | 6.22 |
$0.24
(4.01%)
|
| August 06, 2026 | 5.98 |
-$0.05
(-0.83%)
|
| August 05, 2026 | 6.03 |
$0.14
(2.38%)
|
| August 04, 2026 | 5.89 |
-$0.02
(-0.34%)
|
| August 03, 2026 | 5.91 |
-$0.24
(-3.90%)
|
| July 31, 2026 | 6.15 |
$0.53
(9.43%)
|
| July 30, 2026 | 5.62 |
$0.21
(3.88%)
|
| July 29, 2026 | 5.41 |
-$0.49
(-8.31%)
|
| July 28, 2026 | 5.90 |
$0.15
(2.61%)
|
| July 27, 2026 | 5.75 |
$0.16
(2.86%)
|
| July 24, 2026 | 5.59 |
$0.28
(5.27%)
|
| July 23, 2026 | 5.31 |
-$0.07
(-1.30%)
|
| July 22, 2026 | 5.38 |
-$0.19
(-3.41%)
|
| July 21, 2026 | 5.57 |
$0.01
(0.18%)
|
| July 20, 2026 | 5.56 |
$0.05
(0.91%)
|
| July 17, 2026 | 5.51 |
-$0.18
(-3.16%)
|
| July 16, 2026 | 5.69 |
$0.21
(3.83%)
|
| July 15, 2026 | 5.48 |
-$0.06
(-1.08%)
|
| July 14, 2026 | 5.54 |
-$0.03
(-0.54%)
|
| July 13, 2026 | 5.57 |
-$0.07
(-1.24%)
|
| July 10, 2026 | 5.64 |
-$0.15
(-2.59%)
|
| July 09, 2026 | 5.79 |
-$0.26
(-4.30%)
|
| July 08, 2026 | 6.05 |
$0.04
(0.67%)
|
| July 07, 2026 | 6.01 |
-$0.20
(-3.22%)
|
| July 06, 2026 | 6.21 |
-$0.05
(-0.80%)
|
| July 03, 2026 | 6.26 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
