Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-11-2026) |
$5.37 |
|---|---|
| Change |
-$0.06
(-1.10%)
|
| Volume | 206,808 |
| Open | $5.37 |
|---|---|
| Day Range | $5.29 - $5.48 |
| 52 Week Low | $5.00 |
| 52 Week High | $12.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $239,206,693 |
| Shares Outstanding | 44,545,008 |
| Book Value per Share | $3.37 |
| Earnings per Share | -$1.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 5.37 |
-$0.06
(-1.10%)
|
| March 10, 2026 | 5.43 |
$0.02
(0.37%)
|
| March 09, 2026 | 5.41 |
-$0.02
(-0.37%)
|
| March 06, 2026 | 5.43 |
-$0.05
(-0.91%)
|
| March 05, 2026 | 5.48 |
-$0.05
(-0.90%)
|
| March 04, 2026 | 5.53 |
$0.33
(6.35%)
|
| March 03, 2026 | 5.20 |
-$0.22
(-4.06%)
|
| March 02, 2026 | 5.42 |
$0.19
(3.63%)
|
| February 27, 2026 | 5.23 |
-$0.05
(-0.95%)
|
| February 26, 2026 | 5.28 |
-$0.18
(-3.30%)
|
| February 25, 2026 | 5.46 |
$0.07
(1.30%)
|
| February 24, 2026 | 5.39 |
-$0.01
(-0.19%)
|
| February 23, 2026 | 5.40 |
-$0.12
(-2.17%)
|
| February 20, 2026 | 5.52 |
$0.01
(0.18%)
|
| February 19, 2026 | 5.51 |
-$0.28
(-4.84%)
|
| February 18, 2026 | 5.79 |
-$0.09
(-1.53%)
|
| February 17, 2026 | 5.88 |
-$0.17
(-2.81%)
|
| February 16, 2026 | 6.05 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.05 |
$0.04
(0.67%)
|
| February 12, 2026 | 6.01 |
$0.01
(0.17%)
|
| February 11, 2026 | 6.00 |
-$0.38
(-5.96%)
|
| February 10, 2026 | 6.38 |
-$0.07
(-1.09%)
|
| February 09, 2026 | 6.45 |
$0.10
(1.57%)
|
| February 06, 2026 | 6.35 |
$0.43
(7.26%)
|
| February 05, 2026 | 5.92 |
-$0.31
(-4.98%)
|
| February 04, 2026 | 6.23 |
$0.06
(0.97%)
|
| February 03, 2026 | 6.17 |
-$0.30
(-4.56%)
|
| February 02, 2026 | 6.47 |
-$0.33
(-4.79%)
|
| January 30, 2026 | 6.79 |
-$0.57
(-7.74%)
|
| January 29, 2026 | 7.36 |
-$0.08
(-1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
