Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
Close (07-25-2025) |
$10.45 |
---|---|
Change |
-$0.18
(-1.69%)
|
Volume | 181,478 |
Open | $10.70 |
---|---|
Day Range | $10.42 - $11.04 |
52 Week Low | $1.33 |
52 Week High | $12.36 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $366,165,199 |
Shares Outstanding | 35,039,732 |
Book Value per Share | $11.24 |
Earnings per Share | -$0.89 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 10.45 |
-$0.18
(-1.69%)
|
July 24, 2025 | 10.63 |
-$0.21
(-1.94%)
|
July 23, 2025 | 10.84 |
-$0.12
(-1.09%)
|
July 22, 2025 | 10.96 |
$0.07
(0.64%)
|
July 21, 2025 | 10.89 |
-$0.50
(-4.39%)
|
July 18, 2025 | 11.39 |
$0.27
(2.38%)
|
July 17, 2025 | 11.13 |
-$0.21
(-1.81%)
|
July 16, 2025 | 11.33 |
$0.11
(0.98%)
|
July 15, 2025 | 11.22 |
-$0.68
(-5.71%)
|
July 14, 2025 | 11.90 |
$0.48
(4.20%)
|
July 11, 2025 | 11.42 |
$0.23
(2.06%)
|
July 10, 2025 | 11.19 |
$0.76
(7.24%)
|
July 09, 2025 | 10.44 |
$0.20
(1.90%)
|
July 08, 2025 | 10.24 |
$0.29
(2.91%)
|
July 07, 2025 | 9.95 |
$0.07
(0.71%)
|
July 04, 2025 | 9.88 |
$0.00
(0.00%)
|
July 03, 2025 | 9.88 |
$0.02
(0.20%)
|
July 02, 2025 | 9.86 |
$0.09
(0.92%)
|
July 01, 2025 | 9.77 |
-$0.80
(-7.57%)
|
June 30, 2025 | 10.57 |
$0.00
(0.00%)
|
June 27, 2025 | 10.57 |
$0.54
(5.38%)
|
June 26, 2025 | 10.03 |
$0.24
(2.40%)
|
June 25, 2025 | 9.80 |
-$0.57
(-5.45%)
|
June 24, 2025 | 10.36 |
$0.10
(0.93%)
|
June 23, 2025 | 10.27 |
-$0.10
(-0.92%)
|
June 20, 2025 | 10.36 |
-$0.07
(-0.67%)
|
June 19, 2025 | 10.43 |
$0.00
(0.00%)
|
June 18, 2025 | 10.43 |
-$0.47
(-4.27%)
|
June 17, 2025 | 10.90 |
$1.63
(17.53%)
|
June 16, 2025 | 9.27 |
$0.14
(1.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!