Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-20-2026) |
$16.55 |
|---|---|
| Change |
$2.25
(15.73%)
|
| Volume | 4,418,390 |
| Open | $13.99 |
|---|---|
| Day Range | $13.90 - $16.80 |
| 52 Week Low | $2.60 |
| 52 Week High | $16.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,817,513,867 |
| Shares Outstanding | 109,819,569 |
| Book Value per Share | $5.48 |
| Earnings per Share | -$1.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 16.55 |
$2.25
(15.73%)
|
| January 19, 2026 | 14.30 |
$0.00
(0.00%)
|
| January 16, 2026 | 14.30 |
$0.78
(5.77%)
|
| January 15, 2026 | 13.52 |
-$0.55
(-3.91%)
|
| January 14, 2026 | 14.07 |
$1.47
(11.67%)
|
| January 13, 2026 | 12.60 |
$0.21
(1.69%)
|
| January 12, 2026 | 12.39 |
$0.18
(1.47%)
|
| January 09, 2026 | 12.21 |
$0.38
(3.21%)
|
| January 08, 2026 | 11.83 |
-$0.16
(-1.33%)
|
| January 07, 2026 | 11.99 |
$0.61
(5.36%)
|
| January 06, 2026 | 11.38 |
-$0.01
(-0.09%)
|
| January 05, 2026 | 11.39 |
-$0.03
(-0.26%)
|
| January 02, 2026 | 11.42 |
-$0.66
(-5.46%)
|
| January 01, 2026 | 12.08 |
$0.00
(0.00%)
|
| December 31, 2025 | 12.08 |
$0.08
(0.67%)
|
| December 30, 2025 | 12.00 |
-$0.19
(-1.56%)
|
| December 29, 2025 | 12.19 |
-$0.14
(-1.14%)
|
| December 26, 2025 | 12.33 |
-$0.16
(-1.28%)
|
| December 25, 2025 | 12.49 |
$0.00
(0.00%)
|
| December 24, 2025 | 12.49 |
$0.18
(1.46%)
|
| December 23, 2025 | 12.31 |
-$0.19
(-1.52%)
|
| December 22, 2025 | 12.50 |
$0.48
(3.99%)
|
| December 19, 2025 | 12.02 |
$0.10
(0.84%)
|
| December 18, 2025 | 11.92 |
$0.05
(0.42%)
|
| December 17, 2025 | 11.87 |
-$0.44
(-3.57%)
|
| December 16, 2025 | 12.31 |
-$0.25
(-1.99%)
|
| December 15, 2025 | 12.56 |
-$0.54
(-4.12%)
|
| December 12, 2025 | 13.10 |
$0.03
(0.23%)
|
| December 11, 2025 | 13.07 |
-$0.16
(-1.21%)
|
| December 10, 2025 | 13.23 |
-$0.01
(-0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
