Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-09-2025) |
$3.49 |
|---|---|
| Change |
$0.18
(5.44%)
|
| Volume | 1,105,506 |
| Open | $3.20 |
|---|---|
| Day Range | $3.11 - $3.58 |
| 52 Week Low | $1.58 |
| 52 Week High | $7.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $309,222,613 |
| Shares Outstanding | 88,602,468 |
| Book Value per Share | $1.88 |
| Earnings per Share | -$4.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 3.49 |
$0.18
(5.44%)
|
| April 08, 2025 | 3.31 |
-$0.15
(-4.34%)
|
| April 07, 2025 | 3.46 |
$0.03
(0.87%)
|
| April 04, 2025 | 3.43 |
-$0.08
(-2.28%)
|
| April 03, 2025 | 3.51 |
-$0.27
(-7.14%)
|
| April 02, 2025 | 3.78 |
$0.44
(13.17%)
|
| April 01, 2025 | 3.34 |
-$0.20
(-5.65%)
|
| March 31, 2025 | 3.54 |
-$0.12
(-3.28%)
|
| March 28, 2025 | 3.66 |
-$0.21
(-5.43%)
|
| March 27, 2025 | 3.87 |
$0.06
(1.57%)
|
| March 26, 2025 | 3.81 |
$0.03
(0.79%)
|
| March 25, 2025 | 3.78 |
$0.00
(0.00%)
|
| March 24, 2025 | 3.78 |
$0.13
(3.56%)
|
| March 21, 2025 | 3.65 |
-$0.08
(-2.14%)
|
| March 20, 2025 | 3.73 |
$0.08
(2.19%)
|
| March 19, 2025 | 3.65 |
$0.01
(0.27%)
|
| March 18, 2025 | 3.64 |
-$0.11
(-2.93%)
|
| March 17, 2025 | 3.75 |
$0.13
(3.45%)
|
| March 14, 2025 | 3.63 |
-$0.05
(-1.23%)
|
| March 13, 2025 | 3.67 |
-$0.24
(-6.14%)
|
| March 12, 2025 | 3.91 |
$0.18
(4.83%)
|
| March 11, 2025 | 3.73 |
$0.24
(6.88%)
|
| March 10, 2025 | 3.49 |
-$0.38
(-9.82%)
|
| March 07, 2025 | 3.87 |
$0.26
(7.20%)
|
| March 06, 2025 | 3.61 |
$0.25
(7.44%)
|
| March 05, 2025 | 3.36 |
$0.35
(11.63%)
|
| March 04, 2025 | 3.01 |
$0.01
(0.33%)
|
| March 03, 2025 | 3.00 |
-$0.28
(-8.54%)
|
| February 28, 2025 | 3.28 |
$0.12
(3.80%)
|
| February 27, 2025 | 3.16 |
-$0.04
(-1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
