Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-18-2025) |
$0.13 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $0.13 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.07 |
| 52 Week High | $10.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $18,342,663 |
| Shares Outstanding | 146,741,306 |
| Book Value per Share | -$2.50 |
| Earnings per Share | $0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2025 | 0.13 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.13 |
$0.02
(15.96%)
|
| April 16, 2025 | 0.11 |
$0.00
(-2.18%)
|
| April 15, 2025 | 0.11 |
$0.00
(0.09%)
|
| April 14, 2025 | 0.11 |
-$0.01
(-5.09%)
|
| April 11, 2025 | 0.12 |
$0.00
(1.40%)
|
| April 10, 2025 | 0.11 |
$0.00
(0.00%)
|
| April 09, 2025 | 0.11 |
$0.02
(22.22%)
|
| April 08, 2025 | 0.09 |
$0.01
(17.29%)
|
| April 07, 2025 | 0.08 |
$0.00
(-3.86%)
|
| April 04, 2025 | 0.08 |
$0.00
(-4.60%)
|
| April 03, 2025 | 0.09 |
$0.00
(-0.57%)
|
| April 02, 2025 | 0.09 |
-$0.01
(-8.95%)
|
| April 01, 2025 | 0.10 |
$0.00
(-4.19%)
|
| March 31, 2025 | 0.10 |
$0.01
(6.59%)
|
| March 28, 2025 | 0.09 |
-$0.01
(-9.43%)
|
| March 27, 2025 | 0.10 |
$0.00
(-3.26%)
|
| March 26, 2025 | 0.11 |
$0.01
(14.26%)
|
| March 25, 2025 | 0.09 |
-$0.01
(-6.93%)
|
| March 24, 2025 | 0.10 |
$0.01
(15.56%)
|
| March 21, 2025 | 0.09 |
-$0.01
(-11.63%)
|
| March 20, 2025 | 0.10 |
$0.00
(-0.10%)
|
| March 19, 2025 | 0.10 |
$0.00
(0.20%)
|
| March 18, 2025 | 0.10 |
-$0.01
(-5.45%)
|
| March 17, 2025 | 0.10 |
$0.00
(-2.34%)
|
| March 14, 2025 | 0.11 |
$0.00
(-4.04%)
|
| March 13, 2025 | 0.11 |
-$0.01
(-4.70%)
|
| March 12, 2025 | 0.12 |
$0.00
(-2.34%)
|
| March 11, 2025 | 0.12 |
$0.01
(7.93%)
|
| March 10, 2025 | 0.11 |
-$0.01
(-7.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
