Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-27-2025) |
$3.96 |
|---|---|
| Change |
-$0.43
(-9.70%)
|
| Volume | 159,301 |
| Open | $4.34 |
|---|---|
| Day Range | $3.95 - $4.49 |
| 52 Week Low | $3.41 |
| 52 Week High | $249.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,758,108 |
| Shares Outstanding | 2,467,284 |
| Book Value per Share | -$0.53 |
| Earnings per Share | -$25.80 |
| Date | Close | Change |
|---|---|---|
| August 27, 2025 | 3.96 |
-$0.43
(-9.70%)
|
| August 26, 2025 | 4.38 |
-$0.41
(-8.56%)
|
| August 25, 2025 | 4.79 |
-$0.53
(-10.00%)
|
| August 22, 2025 | 5.32 |
$0.00
(-4.83%)
|
| August 21, 2025 | 5.59 |
$0.00
(4.02%)
|
| August 20, 2025 | 5.38 |
$0.00
(-2.50%)
|
| August 19, 2025 | 5.51 |
$0.00
(0.44%)
|
| August 18, 2025 | 5.49 |
$0.00
(-0.76%)
|
| August 15, 2025 | 5.53 |
$0.00
(-0.32%)
|
| August 14, 2025 | 5.55 |
$0.00
(0.54%)
|
| August 13, 2025 | 5.52 |
$0.00
(-1.18%)
|
| August 12, 2025 | 5.59 |
-$0.01
(-8.81%)
|
| August 11, 2025 | 6.13 |
$0.00
(2.72%)
|
| August 08, 2025 | 5.96 |
-$0.02
(-18.79%)
|
| August 07, 2025 | 7.34 |
$0.00
(-1.21%)
|
| August 06, 2025 | 7.43 |
$0.00
(-3.50%)
|
| August 05, 2025 | 7.70 |
-$0.01
(-6.07%)
|
| August 04, 2025 | 8.20 |
$0.01
(5.56%)
|
| August 01, 2025 | 7.77 |
-$0.01
(-9.12%)
|
| July 31, 2025 | 8.55 |
$0.03
(27.57%)
|
| July 30, 2025 | 6.70 |
$0.00
(-3.46%)
|
| July 29, 2025 | 6.94 |
-$0.03
(-19.09%)
|
| July 28, 2025 | 8.58 |
$0.04
(44.44%)
|
| July 25, 2025 | 5.94 |
$0.01
(6.45%)
|
| July 24, 2025 | 5.58 |
$0.00
(-2.11%)
|
| July 23, 2025 | 5.70 |
$0.00
(0.32%)
|
| July 22, 2025 | 5.68 |
$0.00
(-1.25%)
|
| July 21, 2025 | 5.75 |
$0.01
(11.64%)
|
| July 18, 2025 | 5.15 |
-$0.01
(-8.62%)
|
| July 17, 2025 | 5.64 |
-$0.01
(-9.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
