Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-04-2025) |
$0.10 |
|---|---|
| Change |
$0.00
(4.23%)
|
| Volume | 11,890,877 |
| Open | $0.09 |
|---|---|
| Day Range | $0.09 - $0.11 |
| 52 Week Low | $0.07 |
| 52 Week High | $6.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $14,087,165 |
| Shares Outstanding | 146,741,306 |
| Book Value per Share | -$1.92 |
| Earnings per Share | $0.05 |
| Date | Close | Change |
|---|---|---|
| June 04, 2025 | 0.10 |
$0.00
(4.23%)
|
| June 03, 2025 | 0.09 |
-$0.01
(-10.58%)
|
| June 02, 2025 | 0.10 |
-$0.01
(-6.36%)
|
| May 30, 2025 | 0.11 |
-$0.01
(-9.69%)
|
| May 29, 2025 | 0.12 |
-$0.01
(-8.28%)
|
| May 28, 2025 | 0.13 |
-$0.03
(-17.05%)
|
| May 27, 2025 | 0.16 |
-$0.02
(-11.64%)
|
| May 26, 2025 | 0.18 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.18 |
$0.00
(0.00%)
|
| May 22, 2025 | 0.18 |
$0.02
(12.48%)
|
| May 21, 2025 | 0.16 |
-$0.01
(-3.42%)
|
| May 20, 2025 | 0.17 |
$0.01
(9.31%)
|
| May 19, 2025 | 0.15 |
$0.02
(16.49%)
|
| May 16, 2025 | 0.13 |
-$0.02
(-10.88%)
|
| May 15, 2025 | 0.15 |
$0.05
(51.55%)
|
| May 14, 2025 | 0.10 |
$0.00
(-4.15%)
|
| May 13, 2025 | 0.10 |
-$0.01
(-6.30%)
|
| May 12, 2025 | 0.11 |
$0.00
(0.19%)
|
| May 09, 2025 | 0.11 |
$0.00
(-0.92%)
|
| May 08, 2025 | 0.11 |
$0.00
(3.72%)
|
| May 07, 2025 | 0.10 |
$0.00
(-3.50%)
|
| May 06, 2025 | 0.11 |
-$0.01
(-5.40%)
|
| May 05, 2025 | 0.11 |
$0.00
(3.51%)
|
| May 02, 2025 | 0.11 |
$0.00
(3.93%)
|
| May 01, 2025 | 0.11 |
$0.00
(-0.19%)
|
| April 30, 2025 | 0.11 |
$0.00
(2.49%)
|
| April 29, 2025 | 0.10 |
-$0.01
(-6.28%)
|
| April 28, 2025 | 0.11 |
$0.00
(-0.45%)
|
| April 25, 2025 | 0.11 |
-$0.01
(-6.75%)
|
| April 24, 2025 | 0.12 |
$0.01
(7.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
