Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-06-2024) |
$2.44 |
|---|---|
| Change |
-$0.09
(-3.56%)
|
| Volume | 23,325 |
| Open | $2.50 |
|---|---|
| Day Range | $2.42 - $2.54 |
| 52 Week Low | $1.87 |
| 52 Week High | $14.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $358,048,787 |
| Shares Outstanding | 146,741,306 |
| Book Value per Share | -$50.60 |
| Earnings per Share | $0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 2.44 |
-$0.09
(-3.56%)
|
| September 05, 2024 | 2.53 |
$0.15
(6.30%)
|
| September 04, 2024 | 2.38 |
$0.13
(5.78%)
|
| September 03, 2024 | 2.25 |
-$0.35
(-13.46%)
|
| September 02, 2024 | 2.60 |
$0.00
(0.00%)
|
| August 30, 2024 | 2.60 |
-$0.15
(-5.28%)
|
| August 29, 2024 | 2.75 |
$0.05
(1.67%)
|
| August 28, 2024 | 2.70 |
$0.02
(0.75%)
|
| August 27, 2024 | 2.68 |
-$0.12
(-4.29%)
|
| August 26, 2024 | 2.80 |
-$0.17
(-5.72%)
|
| August 23, 2024 | 2.97 |
$0.36
(13.79%)
|
| August 22, 2024 | 2.61 |
-$0.46
(-14.98%)
|
| August 21, 2024 | 3.07 |
$0.27
(9.64%)
|
| August 20, 2024 | 2.80 |
$0.89
(46.60%)
|
| August 19, 2024 | 1.91 |
-$0.27
(-12.39%)
|
| August 16, 2024 | 2.18 |
$0.22
(11.22%)
|
| August 15, 2024 | 1.96 |
-$0.07
(-3.45%)
|
| August 14, 2024 | 2.03 |
-$0.07
(-3.33%)
|
| August 13, 2024 | 2.10 |
$0.00
(0.00%)
|
| August 12, 2024 | 2.10 |
-$0.04
(-1.87%)
|
| August 09, 2024 | 2.14 |
-$0.11
(-4.89%)
|
| August 08, 2024 | 2.25 |
-$0.05
(-2.17%)
|
| August 07, 2024 | 2.30 |
-$0.46
(-16.67%)
|
| August 06, 2024 | 2.76 |
$0.07
(2.60%)
|
| August 05, 2024 | 2.69 |
$0.39
(16.70%)
|
| August 02, 2024 | 2.31 |
-$0.36
(-13.35%)
|
| August 01, 2024 | 2.66 |
-$0.56
(-17.39%)
|
| July 31, 2024 | 3.22 |
$0.22
(7.15%)
|
| July 30, 2024 | 3.01 |
-$0.09
(-2.75%)
|
| July 29, 2024 | 3.09 |
-$0.09
(-2.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
