Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-21-2024) |
$0.18 |
|---|---|
| Change |
$0.04
(24.14%)
|
| Volume | 1,537,322 |
| Open | $0.15 |
|---|---|
| Day Range | $0.15 - $0.23 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $17,269,359 |
| Shares Outstanding | 95,940,884 |
| Book Value per Share | $9.00 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 0.18 |
$0.04
(24.14%)
|
| October 18, 2024 | 0.15 |
$0.01
(3.57%)
|
| October 17, 2024 | 0.14 |
-$0.02
(-9.68%)
|
| October 16, 2024 | 0.16 |
$0.03
(19.23%)
|
| October 15, 2024 | 0.13 |
$0.03
(23.81%)
|
| October 14, 2024 | 0.11 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.11 |
$0.01
(5.00%)
|
| October 10, 2024 | 0.10 |
$0.00
(0.00%)
|
| October 09, 2024 | 0.10 |
$0.00
(0.00%)
|
| October 08, 2024 | 0.10 |
$0.02
(17.65%)
|
| October 07, 2024 | 0.09 |
$0.00
(0.00%)
|
| October 04, 2024 | 0.09 |
$0.00
(0.00%)
|
| October 03, 2024 | 0.09 |
-$0.01
(-5.56%)
|
| October 02, 2024 | 0.09 |
$0.02
(20.00%)
|
| October 01, 2024 | 0.08 |
$0.00
(0.00%)
|
| September 30, 2024 | 0.08 |
$0.00
(0.00%)
|
| September 27, 2024 | 0.08 |
-$0.01
(-6.25%)
|
| September 26, 2024 | 0.08 |
-$0.01
(-5.88%)
|
| September 25, 2024 | 0.09 |
$0.00
(0.00%)
|
| September 24, 2024 | 0.09 |
$0.00
(0.00%)
|
| September 23, 2024 | 0.09 |
$0.00
(0.00%)
|
| September 20, 2024 | 0.09 |
-$0.01
(-5.56%)
|
| September 19, 2024 | 0.09 |
$0.01
(5.88%)
|
| September 18, 2024 | 0.09 |
$0.00
(0.00%)
|
| September 17, 2024 | 0.09 |
-$0.01
(-5.56%)
|
| September 16, 2024 | 0.09 |
$0.00
(0.00%)
|
| September 13, 2024 | 0.09 |
-$0.01
(-5.26%)
|
| September 12, 2024 | 0.10 |
$0.00
(0.00%)
|
| September 11, 2024 | 0.10 |
$0.01
(11.76%)
|
| September 10, 2024 | 0.09 |
$0.01
(6.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
