Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
Close (07-29-2025) |
$10.03 |
---|---|
Change |
-$0.37
(-3.56%)
|
Volume | 196,981 |
Open | $10.39 |
---|---|
Day Range | $9.98 - $10.42 |
52 Week Low | $7.66 |
52 Week High | $13.25 |
Annual Yield | 2.19% |
---|---|
Annual Dividend | $0.22 |
Last Dividend (05-23-2025) | $0.06 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $1,406,256,892 |
Shares Outstanding | 140,205,074 |
Book Value per Share | -$6.60 |
Earnings per Share | -$0.03 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 10.03 |
-$0.37
(-3.56%)
|
July 28, 2025 | 10.40 |
-$0.18
(-1.70%)
|
July 25, 2025 | 10.58 |
$0.09
(0.86%)
|
July 24, 2025 | 10.49 |
-$0.75
(-6.67%)
|
July 23, 2025 | 11.24 |
$0.12
(1.08%)
|
July 22, 2025 | 11.12 |
$0.94
(9.23%)
|
July 21, 2025 | 10.18 |
$0.11
(1.09%)
|
July 18, 2025 | 10.07 |
-$0.13
(-1.27%)
|
July 17, 2025 | 10.20 |
-$0.01
(-0.10%)
|
July 16, 2025 | 10.21 |
$0.16
(1.59%)
|
July 15, 2025 | 10.05 |
-$0.24
(-2.33%)
|
July 14, 2025 | 10.29 |
$0.24
(2.39%)
|
July 11, 2025 | 10.05 |
$0.02
(0.20%)
|
July 10, 2025 | 10.03 |
$0.26
(2.66%)
|
July 09, 2025 | 9.77 |
-$0.08
(-0.81%)
|
July 08, 2025 | 9.85 |
$0.13
(1.34%)
|
July 07, 2025 | 9.72 |
-$0.08
(-0.82%)
|
July 04, 2025 | 9.80 |
$0.00
(0.00%)
|
July 03, 2025 | 9.80 |
$0.01
(0.10%)
|
July 02, 2025 | 9.79 |
$0.41
(4.37%)
|
July 01, 2025 | 9.38 |
$0.25
(2.74%)
|
June 30, 2025 | 9.13 |
-$0.18
(-1.93%)
|
June 27, 2025 | 9.31 |
$0.01
(0.11%)
|
June 26, 2025 | 9.30 |
$0.17
(1.86%)
|
June 25, 2025 | 9.13 |
-$0.35
(-3.69%)
|
June 24, 2025 | 9.48 |
-$0.18
(-1.86%)
|
June 23, 2025 | 9.66 |
$0.06
(0.63%)
|
June 20, 2025 | 9.60 |
-$0.33
(-3.32%)
|
June 19, 2025 | 9.93 |
$0.00
(0.00%)
|
June 18, 2025 | 9.93 |
$0.86
(9.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!