Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-23-2026) |
$7.53 |
|---|---|
| Change |
-$1.23
(-14.04%)
|
| Volume | 129,334 |
| Open | $8.16 |
|---|---|
| Day Range | $7.32 - $8.29 |
| 52 Week Low | $5.71 |
| 52 Week High | $11.61 |
| Annual Yield | 3.05% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (02-20-2026) | $0.06 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,036,915,246 |
| Shares Outstanding | 137,704,548 |
| Book Value per Share | -$2.85 |
| Earnings per Share | -$0.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 7.53 |
-$1.23
(-14.04%)
|
| April 22, 2026 | 8.76 |
-$0.04
(-0.45%)
|
| April 21, 2026 | 8.80 |
-$0.21
(-2.33%)
|
| April 20, 2026 | 9.01 |
$0.01
(0.11%)
|
| April 17, 2026 | 9.00 |
$0.47
(5.51%)
|
| April 16, 2026 | 8.53 |
$0.09
(1.07%)
|
| April 15, 2026 | 8.44 |
$0.23
(2.80%)
|
| April 14, 2026 | 8.21 |
$0.04
(0.49%)
|
| April 13, 2026 | 8.17 |
-$0.33
(-3.88%)
|
| April 10, 2026 | 8.50 |
-$0.17
(-1.96%)
|
| April 09, 2026 | 8.67 |
$0.07
(0.81%)
|
| April 08, 2026 | 8.60 |
$0.27
(3.24%)
|
| April 07, 2026 | 8.33 |
-$0.30
(-3.48%)
|
| April 06, 2026 | 8.63 |
$0.04
(0.47%)
|
| April 03, 2026 | 8.59 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.59 |
$0.12
(1.42%)
|
| April 01, 2026 | 8.47 |
$0.15
(1.80%)
|
| March 31, 2026 | 8.32 |
$0.33
(4.13%)
|
| March 30, 2026 | 7.99 |
$0.06
(0.76%)
|
| March 27, 2026 | 7.93 |
-$0.07
(-0.88%)
|
| March 26, 2026 | 8.00 |
-$0.14
(-1.72%)
|
| March 25, 2026 | 8.14 |
$0.10
(1.24%)
|
| March 24, 2026 | 8.04 |
$0.17
(2.16%)
|
| March 23, 2026 | 7.87 |
$0.19
(2.47%)
|
| March 20, 2026 | 7.68 |
-$0.18
(-2.29%)
|
| March 19, 2026 | 7.86 |
-$0.06
(-0.76%)
|
| March 18, 2026 | 7.92 |
-$0.13
(-1.61%)
|
| March 17, 2026 | 8.05 |
$0.09
(1.13%)
|
| March 16, 2026 | 7.96 |
$0.11
(1.40%)
|
| March 13, 2026 | 7.85 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
