Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$9.04 |
|---|---|
| Change |
$0.04
(0.44%)
|
| Volume | 312,809 |
| Open | $8.93 |
|---|---|
| Day Range | $8.93 - $9.19 |
| 52 Week Low | $6.96 |
| 52 Week High | $13.25 |
| Annual Yield | 2.49% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (11-24-2025) | $0.06 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,262,314,801 |
| Shares Outstanding | 139,636,593 |
| Book Value per Share | -$3.86 |
| Earnings per Share | -$0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.04 |
$0.04
(0.44%)
|
| December 11, 2025 | 9.00 |
-$0.13
(-1.42%)
|
| December 10, 2025 | 9.13 |
$0.35
(3.99%)
|
| December 09, 2025 | 8.78 |
$0.24
(2.81%)
|
| December 08, 2025 | 8.54 |
$0.09
(1.06%)
|
| December 05, 2025 | 8.51 |
$0.03
(0.35%)
|
| December 04, 2025 | 8.48 |
$0.09
(1.07%)
|
| December 03, 2025 | 8.39 |
$0.23
(2.82%)
|
| December 02, 2025 | 8.16 |
$0.02
(0.25%)
|
| December 01, 2025 | 8.14 |
$0.32
(4.09%)
|
| November 28, 2025 | 7.82 |
$0.13
(1.69%)
|
| November 27, 2025 | 7.69 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.69 |
$0.24
(3.22%)
|
| November 25, 2025 | 7.45 |
$0.14
(1.92%)
|
| November 24, 2025 | 7.31 |
$0.14
(1.95%)
|
| November 21, 2025 | 7.17 |
$0.10
(1.41%)
|
| November 20, 2025 | 7.07 |
-$0.03
(-0.42%)
|
| November 19, 2025 | 7.10 |
-$0.14
(-1.93%)
|
| November 18, 2025 | 7.24 |
-$0.26
(-3.47%)
|
| November 17, 2025 | 7.50 |
-$0.61
(-7.52%)
|
| November 14, 2025 | 8.11 |
-$0.30
(-3.57%)
|
| November 13, 2025 | 8.41 |
$0.02
(0.24%)
|
| November 12, 2025 | 8.39 |
$0.20
(2.44%)
|
| November 11, 2025 | 8.19 |
$0.26
(3.28%)
|
| November 10, 2025 | 7.93 |
-$0.12
(-1.49%)
|
| November 07, 2025 | 8.05 |
-$0.03
(-0.37%)
|
| November 06, 2025 | 8.08 |
$0.10
(1.25%)
|
| November 05, 2025 | 7.98 |
-$0.09
(-1.12%)
|
| November 04, 2025 | 8.07 |
-$0.17
(-2.06%)
|
| November 03, 2025 | 8.24 |
-$0.14
(-1.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
