Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

ProShares UltraShort Bloomberg Natural Gas -2x Shares (KOLD : NYE)

Add to My Watchlist

Sector: Other

Close
(06-06-2025) 		$23.28
Change
$0.00 (0.00%)
Volume 8,703,058
Open $22.47
Day Range $22.26 - $23.92
52 Week Low $16.20
52 Week High $85.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Other
Quoted Market Value $309,273,566
Shares Outstanding 13,284,947
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolumeMay 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252022-07-012023-01-012023-07-012024-01-012024-07-012025-01-01$0.00$100.00$200.00$300.00$25.00$50.00$75.000200,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252022-07-012023-01-012023-07-012024-01-012024-07-012025-01-01-100%0%-125%-75%-50%-25%25%50%100%150%Period

Legend

ProShares UltraShort Bloomberg Natural Gas -2x Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 06, 2025 23.28
$0.00 (0.00%)
June 05, 2025 23.28
-$3.41 (-12.78%)
June 04, 2025 26.69
$0.00 (0.00%)
June 03, 2025 26.69
$0.00 (0.00%)
June 02, 2025 26.69
$0.00 (0.00%)
May 30, 2025 26.69
$0.95 (3.69%)
May 29, 2025 25.74
$2.32 (9.91%)
May 28, 2025 23.42
$0.00 (0.00%)
May 27, 2025 23.42
$0.00 (0.00%)
May 26, 2025 23.42
$0.00 (0.00%)
May 23, 2025 23.42
$0.35 (1.52%)
May 22, 2025 23.07
$0.00 (0.00%)
May 21, 2025 23.07
$0.00 (0.00%)
May 20, 2025 23.07
-$1.74 (-7.01%)
May 19, 2025 24.81
$0.00 (0.00%)
May 16, 2025 24.81
$0.30 (1.22%)
May 15, 2025 24.51
$1.23 (5.28%)
May 14, 2025 23.28
-$0.79 (-3.28%)
May 13, 2025 24.07
$0.00 (0.00%)
May 12, 2025 24.07
$0.00 (0.00%)
May 09, 2025 24.07
$0.00 (0.00%)
May 08, 2025 24.07
$0.00 (0.00%)
May 07, 2025 24.07
$0.00 (0.00%)
May 06, 2025 24.07
$0.00 (0.00%)
May 05, 2025 24.07
$0.00 (0.00%)
May 02, 2025 24.07
$0.00 (0.00%)
May 01, 2025 24.07
-$5.98 (-19.90%)
April 30, 2025 30.05
$0.00 (0.00%)
April 29, 2025 30.05
$0.00 (0.00%)
April 28, 2025 30.05
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info