Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

ProShares UltraShort Bloomberg Natural Gas -2x Shares (KOLD : NYE)

Add to My Watchlist

Sector: Other

Close
(05-20-2025) 		$23.07
Change
-$1.74 (-7.01%)
Volume 10,827,619
Open $25.60
Day Range $22.39 - $25.69
52 Week Low $16.20
52 Week High $85.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Other
Quoted Market Value $389,534,920
Shares Outstanding 16,884,912
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolumeMay 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252022-07-012023-01-012023-07-012024-01-012024-07-012025-01-01$0.00$100.00$200.00$300.00$25.00$50.00$75.000200,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Mar 2022May 2022Jul 2022Sep 2022Nov 2022Jan 2023Mar 2023May 2023Jul 2023Sep 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025May 20…Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252022-05-012022-09-012023-01-012023-05-012023-09-012024-01-012024-05-012024-09-012025-01-01-100%0%-125%-75%-50%-25%25%50%100%Period

Legend

ProShares UltraShort Bloomberg Natural Gas -2x Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 20, 2025 23.07
-$1.74 (-7.01%)
May 19, 2025 24.81
$0.00 (0.00%)
May 16, 2025 24.81
$0.30 (1.22%)
May 15, 2025 24.51
$1.23 (5.28%)
May 14, 2025 23.28
-$0.79 (-3.28%)
May 13, 2025 24.07
$0.00 (0.00%)
May 12, 2025 24.07
$0.00 (0.00%)
May 09, 2025 24.07
$0.00 (0.00%)
May 08, 2025 24.07
$0.00 (0.00%)
May 07, 2025 24.07
$0.00 (0.00%)
May 06, 2025 24.07
$0.00 (0.00%)
May 05, 2025 24.07
$0.00 (0.00%)
May 02, 2025 24.07
$0.00 (0.00%)
May 01, 2025 24.07
-$5.98 (-19.90%)
April 30, 2025 30.05
$0.00 (0.00%)
April 29, 2025 30.05
$0.00 (0.00%)
April 28, 2025 30.05
$0.00 (0.00%)
April 25, 2025 30.05
-$0.60 (-1.96%)
April 24, 2025 30.65
$0.48 (1.59%)
April 23, 2025 30.17
$0.00 (0.00%)
April 22, 2025 30.17
$3.73 (14.11%)
April 21, 2025 26.44
$0.00 (0.00%)
April 18, 2025 26.44
$0.23 (0.88%)
April 17, 2025 26.21
$0.00 (0.00%)
April 16, 2025 26.21
$0.00 (0.00%)
April 15, 2025 26.21
$0.14 (0.54%)
April 14, 2025 26.07
$1.56 (6.36%)
April 11, 2025 24.51
$0.00 (0.00%)
April 10, 2025 24.51
-$1.83 (-6.95%)
April 09, 2025 26.34
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info