Join Fund Library now and get free access to personalized features to help you manage your investments.

Cult Food Science Corp. (CULT : CSE)

Sector: Consumer Goods

Close
(10-29-2024)
$0.05
Change
-$0.01 (-9.09%)
Volume 707,734
Open $0.06
Day Range $0.05 - $0.06
52 Week Low $0.03
52 Week High $0.43
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $3,885,500
Shares Outstanding 77,710,000
Book Value per Share $0.83
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

Cult Food Science Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 29, 2024 0.05
-$0.01 (-9.09%)
October 28, 2024 0.06
$0.01 (10.00%)
October 25, 2024 0.05
$0.00 (0.00%)
October 24, 2024 0.05
$0.00 (0.00%)
October 23, 2024 0.05
$0.00 (0.00%)
October 22, 2024 0.05
$0.00 (0.00%)
October 21, 2024 0.05
$0.00 (0.00%)
October 18, 2024 0.05
$0.00 (0.00%)
October 17, 2024 0.05
$0.00 (0.00%)
October 16, 2024 0.05
$0.00 (0.00%)
October 15, 2024 0.05
$0.00 (0.00%)
October 14, 2024 0.05
$0.00 (0.00%)
October 11, 2024 0.05
-$0.01 (-9.09%)
October 10, 2024 0.06
$0.00 (0.00%)
October 09, 2024 0.06
$0.00 (0.00%)
October 08, 2024 0.06
$0.01 (10.00%)
October 07, 2024 0.05
-$0.01 (-9.09%)
October 04, 2024 0.06
$0.01 (10.00%)
October 03, 2024 0.05
-$0.01 (-9.09%)
October 02, 2024 0.06
-$0.01 (-8.33%)
October 01, 2024 0.06
$0.00 (0.00%)
September 30, 2024 0.06
-$0.01 (-7.69%)
September 27, 2024 0.07
-$0.01 (-13.33%)
September 26, 2024 0.08
-$0.01 (-6.25%)
September 25, 2024 0.08
$0.01 (14.29%)
September 24, 2024 0.07
$0.01 (7.69%)
September 23, 2024 0.07
-$0.01 (-13.33%)
September 20, 2024 0.08
$0.00 (0.00%)
September 19, 2024 0.08
$0.01 (7.14%)
September 18, 2024 0.07
-$0.01 (-6.67%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.