Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-29-2024) |
$1.40 |
|---|---|
| Change |
$0.05
(3.70%)
|
| Volume | 20,800 |
| Open | $1.39 |
|---|---|
| Day Range | $1.39 - $1.42 |
| 52 Week Low | $0.46 |
| 52 Week High | $1.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $61,316,144 |
| Shares Outstanding | 43,797,246 |
| Book Value per Share | $5.39 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 29, 2024 | 1.40 |
$0.05
(3.70%)
|
| October 28, 2024 | 1.35 |
-$0.06
(-4.26%)
|
| October 25, 2024 | 1.41 |
$0.07
(5.22%)
|
| October 24, 2024 | 1.34 |
-$0.01
(-0.74%)
|
| October 23, 2024 | 1.35 |
-$0.01
(-0.74%)
|
| October 22, 2024 | 1.36 |
$0.01
(0.74%)
|
| October 21, 2024 | 1.35 |
$0.15
(12.50%)
|
| October 18, 2024 | 1.20 |
$0.05
(4.35%)
|
| October 17, 2024 | 1.15 |
$0.02
(1.77%)
|
| October 16, 2024 | 1.13 |
-$0.09
(-7.38%)
|
| October 15, 2024 | 1.22 |
$0.07
(6.09%)
|
| October 14, 2024 | 1.15 |
$0.00
(0.00%)
|
| October 11, 2024 | 1.15 |
$0.02
(1.77%)
|
| October 10, 2024 | 1.13 |
$0.03
(2.73%)
|
| October 09, 2024 | 1.10 |
-$0.09
(-7.56%)
|
| October 08, 2024 | 1.19 |
-$0.04
(-3.25%)
|
| October 07, 2024 | 1.23 |
$0.10
(8.85%)
|
| October 04, 2024 | 1.13 |
-$0.07
(-5.83%)
|
| October 03, 2024 | 1.20 |
-$0.04
(-3.23%)
|
| October 02, 2024 | 1.24 |
$0.10
(8.77%)
|
| October 01, 2024 | 1.14 |
-$0.04
(-3.39%)
|
| September 30, 2024 | 1.18 |
$0.01
(0.85%)
|
| September 27, 2024 | 1.17 |
-$0.08
(-6.40%)
|
| September 26, 2024 | 1.25 |
$0.06
(5.04%)
|
| September 25, 2024 | 1.19 |
$0.02
(1.71%)
|
| September 24, 2024 | 1.17 |
$0.00
(0.00%)
|
| September 23, 2024 | 1.17 |
-$0.05
(-4.10%)
|
| September 20, 2024 | 1.22 |
$0.00
(0.00%)
|
| September 19, 2024 | 1.22 |
-$0.03
(-2.40%)
|
| September 18, 2024 | 1.25 |
$0.22
(21.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
