Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-17-2024) |
$271.20 |
|---|---|
| Change |
-$8.60
(-3.07%)
|
| Volume | 3,185,019 |
| Open | $285.00 |
|---|---|
| Day Range | $270.54 - $285.00 |
| 52 Week Low | $109.44 |
| 52 Week High | $288.75 |
| Annual Yield | 0.49% |
|---|---|
| Annual Dividend | $1.34 |
| Last Dividend (08-12-2024) | $0.35 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $84,801,278,496 |
| Shares Outstanding | 312,689,080 |
| Book Value per Share | $7.42 |
| Earnings per Share | $7.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 17, 2024 | 271.20 |
-$8.60
(-3.07%)
|
| October 16, 2024 | 279.80 |
$13.65
(5.13%)
|
| October 15, 2024 | 266.15 |
-$5.59
(-2.06%)
|
| October 14, 2024 | 271.74 |
$5.52
(2.07%)
|
| October 11, 2024 | 266.22 |
$3.91
(1.49%)
|
| October 10, 2024 | 262.31 |
$0.03
(0.01%)
|
| October 09, 2024 | 262.28 |
-$17.11
(-6.12%)
|
| October 08, 2024 | 279.39 |
$0.83
(0.30%)
|
| October 07, 2024 | 278.56 |
-$6.96
(-2.44%)
|
| October 04, 2024 | 285.52 |
$8.15
(2.94%)
|
| October 03, 2024 | 277.37 |
$11.99
(4.52%)
|
| October 02, 2024 | 265.38 |
-$0.23
(-0.09%)
|
| October 01, 2024 | 265.61 |
$5.59
(2.15%)
|
| September 30, 2024 | 260.02 |
$3.02
(1.18%)
|
| September 27, 2024 | 257.00 |
$0.23
(0.09%)
|
| September 26, 2024 | 256.77 |
-$6.09
(-2.32%)
|
| September 25, 2024 | 262.86 |
$9.37
(3.70%)
|
| September 24, 2024 | 253.49 |
-$3.63
(-1.41%)
|
| September 23, 2024 | 257.12 |
$2.14
(0.84%)
|
| September 20, 2024 | 254.98 |
$46.48
(22.29%)
|
| September 19, 2024 | 208.50 |
$8.17
(4.08%)
|
| September 18, 2024 | 200.33 |
-$0.90
(-0.45%)
|
| September 17, 2024 | 201.23 |
$1.98
(0.99%)
|
| September 16, 2024 | 199.25 |
$3.27
(1.67%)
|
| September 13, 2024 | 195.98 |
$6.05
(3.19%)
|
| September 12, 2024 | 189.93 |
$2.68
(1.43%)
|
| September 11, 2024 | 187.25 |
$7.00
(3.88%)
|
| September 10, 2024 | 180.25 |
$5.33
(3.05%)
|
| September 09, 2024 | 174.92 |
$1.81
(1.05%)
|
| September 06, 2024 | 173.11 |
-$2.61
(-1.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
