Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-16-2026) |
$307.71 |
|---|---|
| Change |
-$33.49
(-9.82%)
|
| Volume | 9,186,431 |
| Open | $322.45 |
|---|---|
| Day Range | $300.41 - $323.05 |
| 52 Week Low | $161.35 |
| 52 Week High | $412.70 |
| Annual Yield | 0.50% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (11-17-2025) | $0.39 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $111,500,403,520 |
| Shares Outstanding | 362,355,476 |
| Book Value per Share | $7.77 |
| Earnings per Share | $8.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 307.71 |
-$33.49
(-9.82%)
|
| January 15, 2026 | 341.20 |
$10.82
(3.28%)
|
| January 14, 2026 | 330.38 |
-$3.15
(-0.94%)
|
| January 13, 2026 | 333.53 |
-$2.33
(-0.69%)
|
| January 12, 2026 | 335.86 |
-$6.66
(-1.94%)
|
| January 09, 2026 | 342.52 |
$19.98
(6.19%)
|
| January 08, 2026 | 322.54 |
-$16.09
(-4.75%)
|
| January 07, 2026 | 338.63 |
-$15.95
(-4.50%)
|
| January 06, 2026 | 354.58 |
-$0.36
(-0.10%)
|
| January 05, 2026 | 354.94 |
-$11.31
(-3.09%)
|
| January 02, 2026 | 366.25 |
$12.98
(3.67%)
|
| January 01, 2026 | 353.27 |
$0.00
(0.00%)
|
| December 31, 2025 | 353.27 |
-$3.85
(-1.08%)
|
| December 30, 2025 | 357.12 |
-$1.21
(-0.34%)
|
| December 29, 2025 | 358.33 |
-$2.13
(-0.59%)
|
| December 26, 2025 | 360.46 |
-$3.49
(-0.96%)
|
| December 25, 2025 | 363.95 |
$0.00
(0.00%)
|
| December 24, 2025 | 363.95 |
$2.62
(0.73%)
|
| December 23, 2025 | 361.33 |
$3.52
(0.98%)
|
| December 22, 2025 | 357.81 |
$2.41
(0.68%)
|
| December 19, 2025 | 355.40 |
-$5.65
(-1.56%)
|
| December 18, 2025 | 361.05 |
$20.08
(5.89%)
|
| December 17, 2025 | 340.97 |
-$24.66
(-6.74%)
|
| December 16, 2025 | 365.63 |
$8.49
(2.38%)
|
| December 15, 2025 | 357.14 |
$5.16
(1.47%)
|
| December 12, 2025 | 351.98 |
-$26.62
(-7.03%)
|
| December 11, 2025 | 378.60 |
$16.53
(4.57%)
|
| December 10, 2025 | 362.07 |
$2.92
(0.81%)
|
| December 09, 2025 | 359.15 |
$1.48
(0.41%)
|
| December 08, 2025 | 357.67 |
-$2.15
(-0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
