Join Fund Library now and get free access to personalized features to help you manage your investments.

Core Scientific Inc. Tranche 1 Warrants (CORZW : NSD)

Sector: Technology

Close
(02-11-2025)
$7.04
Change
$0.00 (0.00%)
Volume 151,608
Open $7.05
Day Range $6.78 - $7.57
52 Week Low $0.76
52 Week High $12.47
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $1,965,941,289
Shares Outstanding 279,253,024
Book Value per Share -$2.70
Earnings per Share -$4.35
Period
Loading...
Loading...

Legend

Core Scientific Inc. Tranche 1 Warrants

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 7.04
$0.00 (0.00%)
February 10, 2025 7.04
$0.00 (0.00%)
February 07, 2025 7.04
-$0.01 (-0.14%)
February 06, 2025 7.05
$0.20 (2.92%)
February 05, 2025 6.85
$0.00 (0.00%)
February 04, 2025 6.85
-$0.11 (-1.58%)
February 03, 2025 6.96
$0.78 (12.62%)
January 31, 2025 6.18
$0.00 (0.00%)
January 30, 2025 6.18
$0.00 (0.00%)
January 29, 2025 6.18
$0.00 (0.00%)
January 28, 2025 6.18
$0.20 (3.34%)
January 27, 2025 5.98
-$3.87 (-39.29%)
January 24, 2025 9.85
-$0.36 (-3.53%)
January 23, 2025 10.21
$1.17 (12.88%)
January 22, 2025 9.05
$0.00 (0.00%)
January 21, 2025 9.05
$0.00 (0.00%)
January 20, 2025 9.05
$0.00 (0.00%)
January 17, 2025 9.05
$0.36 (4.09%)
January 16, 2025 8.69
$0.90 (11.55%)
January 15, 2025 7.79
$0.00 (0.00%)
January 14, 2025 7.79
$0.00 (0.00%)
January 13, 2025 7.79
-$0.40 (-4.88%)
January 10, 2025 8.19
-$0.13 (-1.56%)
January 09, 2025 8.32
$0.00 (0.00%)
January 08, 2025 8.32
-$0.04 (-0.48%)
January 07, 2025 8.36
-$0.20 (-2.34%)
January 06, 2025 8.56
$0.00 (0.00%)
January 03, 2025 8.56
$0.00 (0.00%)
January 02, 2025 8.56
-$0.06 (-0.70%)
January 01, 2025 8.62
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.