Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-22-2025) |
$7.60 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,254,715 |
| Open | $7.60 |
|---|---|
| Day Range | $7.08 - $7.94 |
| 52 Week Low | $2.30 |
| 52 Week High | $12.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,319,577,117 |
| Shares Outstanding | 305,408,442 |
| Book Value per Share | -$2.18 |
| Earnings per Share | -$5.03 |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 7.60 |
$0.00
(0.00%)
|
| August 21, 2025 | 7.60 |
-$0.71
(-8.49%)
|
| August 20, 2025 | 8.30 |
$0.00
(0.00%)
|
| August 19, 2025 | 8.30 |
$0.00
(0.00%)
|
| August 18, 2025 | 8.30 |
$0.25
(3.11%)
|
| August 15, 2025 | 8.05 |
$0.46
(6.06%)
|
| August 14, 2025 | 7.59 |
-$0.03
(-0.39%)
|
| August 13, 2025 | 7.62 |
-$0.73
(-8.74%)
|
| August 12, 2025 | 8.35 |
$0.00
(0.00%)
|
| August 11, 2025 | 8.35 |
$0.12
(1.46%)
|
| August 08, 2025 | 8.23 |
$0.00
(0.00%)
|
| August 07, 2025 | 8.23 |
$0.23
(2.88%)
|
| August 06, 2025 | 8.00 |
$0.12
(1.52%)
|
| August 05, 2025 | 7.88 |
$0.35
(4.65%)
|
| August 04, 2025 | 7.53 |
$0.90
(13.57%)
|
| August 01, 2025 | 6.63 |
-$0.73
(-9.92%)
|
| July 31, 2025 | 7.36 |
$0.43
(6.20%)
|
| July 30, 2025 | 6.93 |
-$0.15
(-2.05%)
|
| July 29, 2025 | 7.08 |
-$0.47
(-6.17%)
|
| July 28, 2025 | 7.54 |
-$0.08
(-1.05%)
|
| July 25, 2025 | 7.62 |
$0.22
(2.97%)
|
| July 24, 2025 | 7.40 |
$0.11
(1.51%)
|
| July 23, 2025 | 7.29 |
$0.00
(0.00%)
|
| July 22, 2025 | 7.29 |
$0.13
(1.82%)
|
| July 21, 2025 | 7.16 |
-$0.10
(-1.38%)
|
| July 18, 2025 | 7.26 |
-$0.11
(-1.49%)
|
| July 17, 2025 | 7.37 |
-$0.38
(-4.90%)
|
| July 16, 2025 | 7.75 |
$0.07
(0.85%)
|
| July 15, 2025 | 7.69 |
$0.39
(5.27%)
|
| July 14, 2025 | 7.30 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
