Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Core Scientific Inc. Tranche 1 Warrants (CORZW : NSD)
Sector: Technology
|
Close (07-27-2026) |
$14.08 |
|---|---|
| Change |
-$1.90
(-11.89%)
|
| Volume | 89,392 |
| Open | $15.45 |
|---|---|
| Day Range | $13.71 - $15.61 |
| 52 Week Low | $6.25 |
| 52 Week High | $23.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,475,824,911 |
| Shares Outstanding | 317,885,292 |
| Book Value per Share | -$3.40 |
| Earnings per Share | -$1.14 |
Period
Loading......
Loading......
Legend
Core Scientific Inc. Tranche 1 Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 14.08 |
-$1.90
(-11.89%)
|
| July 24, 2026 | 15.98 |
-$1.17
(-6.82%)
|
| July 23, 2026 | 17.15 |
$0.34
(2.02%)
|
| July 22, 2026 | 16.81 |
-$0.47
(-2.72%)
|
| July 21, 2026 | 17.28 |
$1.68
(10.77%)
|
| July 20, 2026 | 15.60 |
$1.44
(10.17%)
|
| July 17, 2026 | 14.16 |
-$0.19
(-1.32%)
|
| July 16, 2026 | 14.35 |
-$1.57
(-9.86%)
|
| July 15, 2026 | 15.92 |
-$0.02
(-0.13%)
|
| July 14, 2026 | 15.94 |
$0.00
(0.00%)
|
| July 13, 2026 | 15.94 |
-$1.00
(-5.90%)
|
| July 10, 2026 | 16.94 |
$0.00
(0.00%)
|
| July 09, 2026 | 16.94 |
$0.24
(1.44%)
|
| July 08, 2026 | 16.70 |
$1.91
(12.91%)
|
| July 07, 2026 | 14.79 |
-$1.23
(-7.68%)
|
| July 06, 2026 | 16.02 |
$1.37
(9.35%)
|
| July 03, 2026 | 14.65 |
$0.00
(0.00%)
|
| July 02, 2026 | 14.65 |
-$2.30
(-13.57%)
|
| July 01, 2026 | 16.95 |
-$1.85
(-9.84%)
|
| June 30, 2026 | 18.80 |
-$0.34
(-1.78%)
|
| June 29, 2026 | 19.14 |
-$1.31
(-6.41%)
|
| June 26, 2026 | 20.45 |
-$0.05
(-0.24%)
|
| June 25, 2026 | 20.50 |
-$0.44
(-2.10%)
|
| June 24, 2026 | 20.94 |
-$1.50
(-6.68%)
|
| June 23, 2026 | 22.44 |
$0.16
(0.72%)
|
| June 22, 2026 | 22.28 |
-$0.07
(-0.31%)
|
| June 19, 2026 | 22.35 |
$0.00
(0.00%)
|
| June 18, 2026 | 22.35 |
$0.82
(3.81%)
|
| June 17, 2026 | 21.53 |
$0.17
(0.80%)
|
| June 16, 2026 | 21.36 |
-$0.06
(-0.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
