Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Core Scientific Inc. Tranche 1 Warrants (CORZW : NSD)
Sector: Technology
|
Close (10-14-2026) |
$6.84 |
|---|---|
| Change |
-$1.90
(-21.74%)
|
| Volume | 73,615 |
| Open | $8.04 |
|---|---|
| Day Range | $6.77 - $8.10 |
| 52 Week Low | $6.77 |
| 52 Week High | $23.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,197,968,616 |
| Shares Outstanding | 321,340,441 |
| Book Value per Share | -$0.91 |
| Earnings per Share | -$6.47 |
Period
Loading......
Loading......
Legend
Core Scientific Inc. Tranche 1 Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 6.84 |
-$1.90
(-21.74%)
|
| October 13, 2026 | 8.74 |
$0.43
(5.17%)
|
| October 12, 2026 | 8.31 |
-$0.43
(-4.92%)
|
| October 09, 2026 | 8.74 |
-$0.45
(-4.90%)
|
| October 08, 2026 | 9.19 |
$0.00
(0.00%)
|
| October 07, 2026 | 9.19 |
-$0.80
(-8.01%)
|
| October 06, 2026 | 9.99 |
$0.03
(0.30%)
|
| October 05, 2026 | 9.96 |
$0.16
(1.63%)
|
| October 02, 2026 | 9.80 |
$0.19
(1.92%)
|
| October 01, 2026 | 9.62 |
$0.34
(3.61%)
|
| September 30, 2026 | 9.28 |
-$0.34
(-3.53%)
|
| September 29, 2026 | 9.62 |
-$0.15
(-1.54%)
|
| September 28, 2026 | 9.77 |
-$0.86
(-8.05%)
|
| September 25, 2026 | 10.63 |
-$0.74
(-6.51%)
|
| September 24, 2026 | 11.37 |
$0.01
(0.04%)
|
| September 23, 2026 | 11.36 |
-$0.69
(-5.73%)
|
| September 22, 2026 | 12.05 |
$0.40
(3.43%)
|
| September 21, 2026 | 11.65 |
$1.18
(11.27%)
|
| September 18, 2026 | 10.47 |
$0.00
(0.00%)
|
| September 17, 2026 | 10.47 |
$1.09
(11.62%)
|
| September 16, 2026 | 9.38 |
$0.00
(0.00%)
|
| September 15, 2026 | 9.38 |
-$0.89
(-8.67%)
|
| September 14, 2026 | 10.27 |
-$0.95
(-8.47%)
|
| September 11, 2026 | 11.22 |
$0.55
(5.15%)
|
| September 10, 2026 | 10.67 |
-$1.29
(-10.79%)
|
| September 09, 2026 | 11.96 |
$0.00
(0.00%)
|
| September 08, 2026 | 11.96 |
$0.77
(6.88%)
|
| September 07, 2026 | 11.19 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.19 |
-$0.03
(-0.27%)
|
| September 03, 2026 | 11.22 |
$1.05
(10.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
