Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-25-2026) |
$18.48 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 173,884 |
| Open | $17.99 |
|---|---|
| Day Range | $17.78 - $18.80 |
| 52 Week Low | $4.98 |
| 52 Week High | $18.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,874,520,196 |
| Shares Outstanding | 317,885,292 |
| Book Value per Share | -$4.50 |
| Earnings per Share | -$0.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 18.48 |
$0.00
(0.00%)
|
| May 22, 2026 | 18.48 |
$2.04
(12.41%)
|
| May 21, 2026 | 16.44 |
$0.00
(0.00%)
|
| May 20, 2026 | 16.44 |
$0.27
(1.67%)
|
| May 19, 2026 | 16.17 |
-$1.23
(-7.07%)
|
| May 18, 2026 | 17.40 |
$0.00
(0.00%)
|
| May 15, 2026 | 17.40 |
-$0.71
(-3.92%)
|
| May 14, 2026 | 18.11 |
$0.90
(5.23%)
|
| May 13, 2026 | 17.21 |
$1.17
(7.26%)
|
| May 12, 2026 | 16.05 |
-$0.15
(-0.90%)
|
| May 11, 2026 | 16.19 |
-$0.05
(-0.31%)
|
| May 08, 2026 | 16.24 |
$0.67
(4.30%)
|
| May 07, 2026 | 15.57 |
-$2.25
(-12.63%)
|
| May 06, 2026 | 17.82 |
$2.38
(15.41%)
|
| May 05, 2026 | 15.44 |
$1.09
(7.60%)
|
| May 04, 2026 | 14.35 |
$0.71
(5.21%)
|
| May 01, 2026 | 13.64 |
$0.35
(2.63%)
|
| April 30, 2026 | 13.29 |
$0.36
(2.78%)
|
| April 29, 2026 | 12.93 |
-$0.41
(-3.07%)
|
| April 28, 2026 | 13.34 |
-$1.03
(-7.17%)
|
| April 27, 2026 | 14.37 |
$0.20
(1.41%)
|
| April 24, 2026 | 14.17 |
$0.03
(0.21%)
|
| April 23, 2026 | 14.14 |
-$0.37
(-2.55%)
|
| April 22, 2026 | 14.51 |
$0.42
(2.98%)
|
| April 21, 2026 | 14.09 |
$0.87
(6.58%)
|
| April 20, 2026 | 13.22 |
-$0.08
(-0.60%)
|
| April 17, 2026 | 13.30 |
$0.44
(3.42%)
|
| April 16, 2026 | 12.86 |
$0.73
(6.02%)
|
| April 15, 2026 | 12.13 |
$0.00
(0.00%)
|
| April 14, 2026 | 12.13 |
-$0.03
(-0.25%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
