Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$8.36 |
|---|---|
| Change |
-$1.68
(-16.73%)
|
| Volume | 1,232,054 |
| Open | $8.41 |
|---|---|
| Day Range | $8.16 - $8.71 |
| 52 Week Low | $0.76 |
| 52 Week High | $12.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,334,555,281 |
| Shares Outstanding | 279,253,024 |
| Book Value per Share | -$3.20 |
| Earnings per Share | -$4.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 8.36 |
-$1.68
(-16.73%)
|
| December 19, 2024 | 10.04 |
$0.00
(0.00%)
|
| December 18, 2024 | 10.04 |
$0.00
(0.00%)
|
| December 17, 2024 | 10.04 |
$0.39
(4.04%)
|
| December 16, 2024 | 9.65 |
$0.00
(0.00%)
|
| December 13, 2024 | 9.65 |
-$0.22
(-2.23%)
|
| December 12, 2024 | 9.87 |
$0.00
(0.00%)
|
| December 11, 2024 | 9.87 |
-$1.04
(-9.53%)
|
| December 10, 2024 | 10.91 |
$0.00
(0.00%)
|
| December 09, 2024 | 10.91 |
$0.00
(0.00%)
|
| December 06, 2024 | 10.91 |
$0.00
(0.00%)
|
| December 05, 2024 | 10.91 |
$0.35
(3.31%)
|
| December 04, 2024 | 10.56 |
$0.00
(0.00%)
|
| December 03, 2024 | 10.56 |
$0.27
(2.62%)
|
| December 02, 2024 | 10.29 |
-$1.71
(-14.25%)
|
| November 29, 2024 | 12.00 |
$0.00
(0.00%)
|
| November 28, 2024 | 12.00 |
$0.00
(0.00%)
|
| November 27, 2024 | 12.00 |
$0.00
(0.00%)
|
| November 26, 2024 | 12.00 |
$0.00
(0.00%)
|
| November 25, 2024 | 12.00 |
-$0.06
(-0.50%)
|
| November 22, 2024 | 12.06 |
$0.62
(5.42%)
|
| November 21, 2024 | 11.44 |
$0.34
(3.06%)
|
| November 20, 2024 | 11.10 |
$0.67
(6.42%)
|
| November 19, 2024 | 10.43 |
$0.57
(5.78%)
|
| November 18, 2024 | 9.86 |
$0.00
(0.00%)
|
| November 15, 2024 | 9.86 |
$0.27
(2.82%)
|
| November 14, 2024 | 9.59 |
-$0.61
(-5.98%)
|
| November 13, 2024 | 10.20 |
-$0.86
(-7.78%)
|
| November 12, 2024 | 11.06 |
-$0.37
(-3.24%)
|
| November 11, 2024 | 11.43 |
$0.57
(5.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
