Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$8.84 |
|---|---|
| Change |
-$1.84
(-17.23%)
|
| Volume | 240,304 |
| Open | $8.93 |
|---|---|
| Day Range | $8.66 - $9.16 |
| 52 Week Low | $2.30 |
| 52 Week High | $16.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,787,540,670 |
| Shares Outstanding | 315,332,655 |
| Book Value per Share | -$2.90 |
| Earnings per Share | -$0.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 8.84 |
-$1.84
(-17.23%)
|
| March 26, 2026 | 10.68 |
$0.00
(0.00%)
|
| March 25, 2026 | 10.68 |
$0.23
(2.20%)
|
| March 24, 2026 | 10.45 |
$0.28
(2.75%)
|
| March 23, 2026 | 10.17 |
$0.00
(0.00%)
|
| March 20, 2026 | 10.17 |
$0.00
(0.00%)
|
| March 19, 2026 | 10.17 |
$0.12
(1.19%)
|
| March 18, 2026 | 10.05 |
-$0.11
(-1.08%)
|
| March 17, 2026 | 10.16 |
-$0.51
(-4.78%)
|
| March 16, 2026 | 10.67 |
$0.45
(4.40%)
|
| March 13, 2026 | 10.22 |
$0.29
(2.92%)
|
| March 12, 2026 | 9.93 |
-$0.29
(-2.84%)
|
| March 11, 2026 | 10.22 |
$1.07
(11.69%)
|
| March 10, 2026 | 9.15 |
$0.25
(2.75%)
|
| March 09, 2026 | 8.91 |
$0.22
(2.47%)
|
| March 06, 2026 | 8.69 |
-$1.10
(-11.24%)
|
| March 05, 2026 | 9.79 |
$0.03
(0.31%)
|
| March 04, 2026 | 9.76 |
$0.60
(6.55%)
|
| March 03, 2026 | 9.16 |
-$1.04
(-10.20%)
|
| March 02, 2026 | 10.20 |
-$0.38
(-3.59%)
|
| February 27, 2026 | 10.58 |
-$0.99
(-8.56%)
|
| February 26, 2026 | 11.57 |
-$0.03
(-0.26%)
|
| February 25, 2026 | 11.60 |
$0.11
(0.96%)
|
| February 24, 2026 | 11.49 |
$0.99
(9.43%)
|
| February 23, 2026 | 10.50 |
-$0.42
(-3.85%)
|
| February 20, 2026 | 10.92 |
-$0.68
(-5.86%)
|
| February 19, 2026 | 11.60 |
$0.79
(7.31%)
|
| February 18, 2026 | 10.81 |
-$0.06
(-0.55%)
|
| February 17, 2026 | 10.87 |
-$0.46
(-4.06%)
|
| February 16, 2026 | 11.33 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
