Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-25-2025) |
$7.62 |
---|---|
Change |
$0.22
(2.97%)
|
Volume | 689,274 |
Open | $7.06 |
---|---|
Day Range | $7.06 - $7.71 |
52 Week Low | $2.30 |
52 Week High | $12.47 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $2,269,402,383 |
Shares Outstanding | 297,821,835 |
Book Value per Share | -$12.49 |
Earnings per Share | -$5.03 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 7.62 |
$0.22
(2.97%)
|
July 24, 2025 | 7.40 |
$0.11
(1.51%)
|
July 23, 2025 | 7.29 |
$0.00
(0.00%)
|
July 22, 2025 | 7.29 |
$0.13
(1.82%)
|
July 21, 2025 | 7.16 |
-$0.10
(-1.38%)
|
July 18, 2025 | 7.26 |
-$0.11
(-1.49%)
|
July 17, 2025 | 7.37 |
-$0.38
(-4.90%)
|
July 16, 2025 | 7.75 |
$0.07
(0.85%)
|
July 15, 2025 | 7.69 |
$0.39
(5.27%)
|
July 14, 2025 | 7.30 |
$0.00
(0.00%)
|
July 11, 2025 | 7.30 |
$0.00
(0.00%)
|
July 10, 2025 | 7.30 |
-$0.16
(-2.14%)
|
July 09, 2025 | 7.46 |
-$0.41
(-5.21%)
|
July 08, 2025 | 7.87 |
-$0.87
(-9.95%)
|
July 07, 2025 | 8.74 |
-$2.81
(-24.33%)
|
July 04, 2025 | 11.55 |
$0.00
(0.00%)
|
July 03, 2025 | 11.55 |
$0.28
(2.48%)
|
July 02, 2025 | 11.27 |
$0.28
(2.55%)
|
July 01, 2025 | 10.99 |
$0.15
(1.38%)
|
June 30, 2025 | 10.84 |
$0.35
(3.34%)
|
June 27, 2025 | 10.49 |
$0.36
(3.55%)
|
June 26, 2025 | 10.13 |
$3.64
(56.09%)
|
June 25, 2025 | 6.49 |
$0.06
(0.93%)
|
June 24, 2025 | 6.43 |
$0.72
(12.61%)
|
June 23, 2025 | 5.71 |
-$0.43
(-7.00%)
|
June 20, 2025 | 6.14 |
-$0.01
(-0.16%)
|
June 19, 2025 | 6.15 |
$0.00
(0.00%)
|
June 18, 2025 | 6.15 |
-$0.04
(-0.65%)
|
June 17, 2025 | 6.19 |
-$0.10
(-1.59%)
|
June 16, 2025 | 6.29 |
-$0.23
(-3.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!