Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-29-2025) |
$13.19 |
|---|---|
| Change |
-$0.56
(-4.04%)
|
| Volume | 14,431,862 |
| Open | $13.72 |
|---|---|
| Day Range | $12.88 - $13.76 |
| 52 Week Low | $6.20 |
| 52 Week High | $18.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,928,270,004 |
| Shares Outstanding | 297,821,835 |
| Book Value per Share | -$21.62 |
| Earnings per Share | -$5.03 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 13.19 |
-$0.56
(-4.04%)
|
| July 28, 2025 | 13.75 |
-$0.02
(-0.11%)
|
| July 25, 2025 | 13.76 |
$0.07
(0.51%)
|
| July 24, 2025 | 13.69 |
$0.20
(1.48%)
|
| July 23, 2025 | 13.49 |
$0.01
(0.07%)
|
| July 22, 2025 | 13.48 |
$0.21
(1.58%)
|
| July 21, 2025 | 13.27 |
-$0.08
(-0.60%)
|
| July 18, 2025 | 13.35 |
-$0.12
(-0.89%)
|
| July 17, 2025 | 13.47 |
-$0.45
(-3.23%)
|
| July 16, 2025 | 13.92 |
$0.16
(1.16%)
|
| July 15, 2025 | 13.76 |
$0.20
(1.47%)
|
| July 14, 2025 | 13.56 |
$1.05
(8.39%)
|
| July 11, 2025 | 12.51 |
-$0.67
(-5.08%)
|
| July 10, 2025 | 13.18 |
-$0.25
(-1.86%)
|
| July 09, 2025 | 13.43 |
-$0.59
(-4.21%)
|
| July 08, 2025 | 14.02 |
-$0.81
(-5.46%)
|
| July 07, 2025 | 14.83 |
-$3.17
(-17.61%)
|
| July 04, 2025 | 18.00 |
$0.00
(0.00%)
|
| July 03, 2025 | 18.00 |
$0.44
(2.51%)
|
| July 02, 2025 | 17.56 |
$0.31
(1.80%)
|
| July 01, 2025 | 17.25 |
$0.18
(1.05%)
|
| June 30, 2025 | 17.07 |
$0.42
(2.52%)
|
| June 27, 2025 | 16.65 |
$0.29
(1.77%)
|
| June 26, 2025 | 16.36 |
$4.06
(33.01%)
|
| June 25, 2025 | 12.30 |
$0.09
(0.74%)
|
| June 24, 2025 | 12.21 |
$0.86
(7.58%)
|
| June 23, 2025 | 11.35 |
-$0.51
(-4.30%)
|
| June 20, 2025 | 11.86 |
-$0.04
(-0.34%)
|
| June 19, 2025 | 11.90 |
$0.00
(0.00%)
|
| June 18, 2025 | 11.90 |
$0.01
(0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
