Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vizsla Silver Corp. (VZLA : AMX)
Sector: Basic Materials
|
Close (10-07-2026) |
$3.42 |
|---|---|
| Change |
-$0.11
(-3.12%)
|
| Volume | 5,278,742 |
| Open | $3.41 |
|---|---|
| Day Range | $3.31 - $3.46 |
| 52 Week Low | $2.88 |
| 52 Week High | $7.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,214,294,502 |
| Shares Outstanding | 355,056,872 |
| Book Value per Share | - |
| Earnings per Share | -$0.36 |
Period
Loading......
Loading......
Legend
Vizsla Silver Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 3.42 |
-$0.11
(-3.12%)
|
| October 06, 2026 | 3.53 |
$0.02
(0.57%)
|
| October 05, 2026 | 3.51 |
-$0.10
(-2.77%)
|
| October 02, 2026 | 3.61 |
-$0.14
(-3.73%)
|
| October 01, 2026 | 3.75 |
-$0.04
(-1.06%)
|
| September 30, 2026 | 3.79 |
-$0.05
(-1.30%)
|
| September 29, 2026 | 3.84 |
$0.02
(0.52%)
|
| September 28, 2026 | 3.82 |
-$0.13
(-3.29%)
|
| September 25, 2026 | 3.95 |
$0.01
(0.25%)
|
| September 24, 2026 | 3.94 |
-$0.10
(-2.48%)
|
| September 23, 2026 | 4.04 |
-$0.26
(-6.05%)
|
| September 22, 2026 | 4.30 |
$0.23
(5.65%)
|
| September 21, 2026 | 4.07 |
-$0.01
(-0.25%)
|
| September 18, 2026 | 4.08 |
$0.07
(1.75%)
|
| September 17, 2026 | 4.01 |
$0.32
(8.67%)
|
| September 16, 2026 | 3.69 |
-$0.07
(-1.86%)
|
| September 15, 2026 | 3.76 |
-$0.03
(-0.79%)
|
| September 14, 2026 | 3.79 |
-$0.18
(-4.53%)
|
| September 11, 2026 | 3.97 |
-$0.03
(-0.75%)
|
| September 10, 2026 | 4.00 |
-$0.09
(-2.20%)
|
| September 09, 2026 | 4.09 |
$0.01
(0.25%)
|
| September 08, 2026 | 4.08 |
$0.08
(2.00%)
|
| September 07, 2026 | 4.00 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.00 |
-$0.17
(-4.08%)
|
| September 03, 2026 | 4.17 |
$0.02
(0.48%)
|
| September 02, 2026 | 4.15 |
$0.29
(7.51%)
|
| September 01, 2026 | 3.86 |
-$0.19
(-4.69%)
|
| August 31, 2026 | 4.05 |
$0.05
(1.25%)
|
| August 28, 2026 | 4.00 |
-$0.16
(-3.85%)
|
| August 27, 2026 | 4.16 |
$0.14
(3.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
