Join Fund Library now and get free access to personalized features to help you manage your investments.

Vizsla Silver Corp. (VZLA : AMX)

Sector: Basic Materials

Close
(05-21-2024)
$1.76
Change
-$0.03 (-1.68%)
Volume 1,566,453
Open $1.79
Day Range $1.72 - $1.79
52 Week Low $0.94
52 Week High $1.87
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $409,449,982
Shares Outstanding 232,642,035
Book Value per Share $1.81
Earnings per Share -$0.09
Period
Loading...
Loading...

Legend

Vizsla Silver Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 1.76
-$0.03 (-1.68%)
May 20, 2024 1.79
$0.16 (9.82%)
May 17, 2024 1.63
-$0.02 (-1.21%)
May 16, 2024 1.65
$0.05 (3.13%)
May 15, 2024 1.60
-$0.04 (-2.44%)
May 14, 2024 1.64
$0.12 (7.89%)
May 13, 2024 1.52
$0.02 (1.33%)
May 10, 2024 1.50
$0.05 (3.45%)
May 09, 2024 1.45
$0.04 (2.84%)
May 08, 2024 1.41
$0.01 (0.71%)
May 07, 2024 1.40
$0.02 (1.45%)
May 06, 2024 1.38
$0.01 (0.73%)
May 03, 2024 1.37
$0.03 (2.24%)
May 02, 2024 1.34
$0.03 (2.29%)
May 01, 2024 1.31
-$0.01 (-0.76%)
April 30, 2024 1.32
-$0.07 (-5.04%)
April 29, 2024 1.39
-$0.01 (-0.71%)
April 26, 2024 1.40
$0.04 (2.94%)
April 25, 2024 1.36
$0.03 (2.26%)
April 24, 2024 1.33
-$0.02 (-1.48%)
April 23, 2024 1.35
$0.01 (0.75%)
April 22, 2024 1.34
-$0.08 (-5.63%)
April 19, 2024 1.42
$0.01 (0.71%)
April 18, 2024 1.41
-$0.03 (-2.08%)
April 17, 2024 1.44
$0.04 (2.86%)
April 16, 2024 1.40
-$0.03 (-2.10%)
April 15, 2024 1.43
$0.01 (0.70%)
April 12, 2024 1.42
-$0.06 (-4.05%)
April 11, 2024 1.48
$0.03 (2.07%)
April 10, 2024 1.45
-$0.01 (-0.68%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.