Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (10-28-2024) |
$2.15 |
---|---|
Change |
-$0.07
(-3.15%)
|
Volume | 1,682,827 |
Open | $2.21 |
---|---|
Day Range | $2.12 - $2.22 |
52 Week Low | $0.96 |
52 Week High | $2.40 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $510,650,095 |
Shares Outstanding | 237,511,672 |
Book Value per Share | $2.22 |
Earnings per Share | -$0.09 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 2.15 |
-$0.07
(-3.15%)
|
October 25, 2024 | 2.22 |
-$0.06
(-2.63%)
|
October 24, 2024 | 2.28 |
$0.01
(0.44%)
|
October 23, 2024 | 2.27 |
-$0.09
(-3.81%)
|
October 22, 2024 | 2.36 |
$0.07
(3.06%)
|
October 21, 2024 | 2.29 |
$0.05
(2.23%)
|
October 18, 2024 | 2.24 |
$0.16
(7.69%)
|
October 17, 2024 | 2.08 |
$0.03
(1.46%)
|
October 16, 2024 | 2.05 |
$0.03
(1.49%)
|
October 15, 2024 | 2.02 |
-$0.05
(-2.42%)
|
October 14, 2024 | 2.07 |
-$0.02
(-0.96%)
|
October 11, 2024 | 2.09 |
$0.07
(3.47%)
|
October 10, 2024 | 2.02 |
$0.10
(5.21%)
|
October 09, 2024 | 1.92 |
$0.02
(1.05%)
|
October 08, 2024 | 1.90 |
$0.00
(0.00%)
|
October 07, 2024 | 1.90 |
-$0.05
(-2.56%)
|
October 04, 2024 | 1.95 |
$0.06
(3.17%)
|
October 03, 2024 | 1.89 |
-$0.03
(-1.56%)
|
October 02, 2024 | 1.92 |
-$0.08
(-4.00%)
|
October 01, 2024 | 2.00 |
$0.08
(4.17%)
|
September 30, 2024 | 1.92 |
-$0.07
(-3.52%)
|
September 27, 2024 | 1.99 |
-$0.09
(-4.33%)
|
September 26, 2024 | 2.08 |
$0.07
(3.48%)
|
September 25, 2024 | 2.01 |
-$0.03
(-1.47%)
|
September 24, 2024 | 2.04 |
$0.12
(6.25%)
|
September 23, 2024 | 1.92 |
-$0.02
(-1.03%)
|
September 20, 2024 | 1.94 |
-$0.02
(-1.02%)
|
September 19, 2024 | 1.96 |
$0.06
(3.16%)
|
September 18, 2024 | 1.90 |
-$0.01
(-0.52%)
|
September 17, 2024 | 1.91 |
-$0.01
(-0.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.