Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-13-2025) |
$3.41 |
|---|---|
| Change |
$0.04
(1.19%)
|
| Volume | 2,664,229 |
| Open | $3.42 |
|---|---|
| Day Range | $3.37 - $3.48 |
| 52 Week Low | $1.67 |
| 52 Week High | $3.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,168,933,883 |
| Shares Outstanding | 342,795,860 |
| Book Value per Share | $2.87 |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 3.41 |
$0.04
(1.19%)
|
| August 12, 2025 | 3.37 |
$0.07
(2.12%)
|
| August 11, 2025 | 3.30 |
$0.02
(0.61%)
|
| August 08, 2025 | 3.28 |
-$0.04
(-1.20%)
|
| August 07, 2025 | 3.32 |
$0.07
(2.15%)
|
| August 06, 2025 | 3.25 |
$0.07
(2.20%)
|
| August 05, 2025 | 3.18 |
$0.16
(5.30%)
|
| August 04, 2025 | 3.02 |
$0.12
(4.14%)
|
| August 01, 2025 | 2.90 |
-$0.04
(-1.36%)
|
| July 31, 2025 | 2.94 |
-$0.05
(-1.67%)
|
| July 30, 2025 | 2.99 |
-$0.16
(-5.08%)
|
| July 29, 2025 | 3.15 |
$0.00
(0.00%)
|
| July 28, 2025 | 3.15 |
-$0.14
(-4.26%)
|
| July 25, 2025 | 3.29 |
-$0.06
(-1.79%)
|
| July 24, 2025 | 3.35 |
-$0.02
(-0.59%)
|
| July 23, 2025 | 3.37 |
$0.05
(1.51%)
|
| July 22, 2025 | 3.32 |
$0.02
(0.61%)
|
| July 21, 2025 | 3.30 |
$0.06
(1.85%)
|
| July 18, 2025 | 3.24 |
-$0.05
(-1.52%)
|
| July 17, 2025 | 3.29 |
$0.07
(2.17%)
|
| July 16, 2025 | 3.22 |
-$0.06
(-1.83%)
|
| July 15, 2025 | 3.28 |
$0.02
(0.61%)
|
| July 14, 2025 | 3.26 |
$0.01
(0.31%)
|
| July 11, 2025 | 3.25 |
$0.26
(8.70%)
|
| July 10, 2025 | 2.99 |
$0.05
(1.70%)
|
| July 09, 2025 | 2.94 |
$0.04
(1.38%)
|
| July 08, 2025 | 2.90 |
-$0.15
(-4.92%)
|
| July 07, 2025 | 3.05 |
$0.04
(1.33%)
|
| July 04, 2025 | 3.01 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.01 |
$0.03
(1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
