Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-05-2026) |
$4.29 |
|---|---|
| Change |
-$0.65
(-13.16%)
|
| Volume | 12,692,406 |
| Open | $4.71 |
|---|---|
| Day Range | $4.25 - $4.80 |
| 52 Week Low | $1.69 |
| 52 Week High | $7.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,476,164,088 |
| Shares Outstanding | 344,094,193 |
| Book Value per Share | $2.41 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 4.29 |
-$0.65
(-13.16%)
|
| February 04, 2026 | 4.94 |
-$0.29
(-5.54%)
|
| February 03, 2026 | 5.23 |
$0.19
(3.77%)
|
| February 02, 2026 | 5.04 |
-$0.04
(-0.79%)
|
| January 30, 2026 | 5.08 |
-$0.76
(-13.01%)
|
| January 29, 2026 | 5.84 |
-$1.02
(-14.87%)
|
| January 28, 2026 | 6.86 |
$0.20
(3.00%)
|
| January 27, 2026 | 6.66 |
$0.09
(1.37%)
|
| January 26, 2026 | 6.57 |
-$0.08
(-1.20%)
|
| January 23, 2026 | 6.65 |
$0.29
(4.56%)
|
| January 22, 2026 | 6.36 |
$0.30
(4.95%)
|
| January 21, 2026 | 6.06 |
-$0.49
(-7.48%)
|
| January 20, 2026 | 6.55 |
$0.39
(6.33%)
|
| January 19, 2026 | 6.16 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.16 |
$0.18
(3.01%)
|
| January 15, 2026 | 5.98 |
$0.06
(1.01%)
|
| January 14, 2026 | 5.92 |
$0.06
(1.02%)
|
| January 13, 2026 | 5.86 |
-$0.01
(-0.17%)
|
| January 12, 2026 | 5.87 |
$0.22
(3.89%)
|
| January 09, 2026 | 5.65 |
$0.06
(1.07%)
|
| January 08, 2026 | 5.59 |
-$0.23
(-3.95%)
|
| January 07, 2026 | 5.82 |
-$0.08
(-1.36%)
|
| January 06, 2026 | 5.90 |
$0.29
(5.17%)
|
| January 05, 2026 | 5.61 |
$0.09
(1.63%)
|
| January 02, 2026 | 5.52 |
$0.05
(0.91%)
|
| January 01, 2026 | 5.47 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.47 |
-$0.17
(-3.01%)
|
| December 30, 2025 | 5.64 |
$0.14
(2.55%)
|
| December 29, 2025 | 5.50 |
-$0.42
(-7.09%)
|
| December 26, 2025 | 5.92 |
$0.25
(4.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
