Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Edge Total Intelligence Inc. (CTRL : TSV)
Sector: Technology
|
Close (10-01-2026) |
$0.29 |
|---|---|
| Change |
-$0.05
(-14.71%)
|
| Volume | 91,705 |
| Open | $0.34 |
|---|---|
| Day Range | $0.29 - $0.34 |
| 52 Week Low | $0.32 |
| 52 Week High | $1.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $18,290,876 |
| Shares Outstanding | 63,071,986 |
| Book Value per Share | -$17.00 |
| Earnings per Share | -$0.20 |
Period
Loading......
Loading......
Legend
Edge Total Intelligence Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 0.29 |
-$0.05
(-14.71%)
|
| September 30, 2026 | 0.34 |
-$0.02
(-4.23%)
|
| September 29, 2026 | 0.36 |
-$0.02
(-4.05%)
|
| September 28, 2026 | 0.37 |
-$0.01
(-1.33%)
|
| September 25, 2026 | 0.38 |
-$0.01
(-2.60%)
|
| September 24, 2026 | 0.39 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.39 |
$0.01
(2.67%)
|
| September 22, 2026 | 0.38 |
$0.03
(7.14%)
|
| September 21, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.35 |
$0.03
(9.38%)
|
| September 17, 2026 | 0.32 |
-$0.03
(-7.25%)
|
| September 16, 2026 | 0.35 |
-$0.01
(-2.82%)
|
| September 15, 2026 | 0.36 |
-$0.01
(-2.74%)
|
| September 14, 2026 | 0.37 |
-$0.01
(-1.35%)
|
| September 11, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| September 10, 2026 | 0.38 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.38 |
-$0.04
(-8.43%)
|
| September 08, 2026 | 0.42 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.42 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.42 |
-$0.01
(-1.19%)
|
| September 03, 2026 | 0.42 |
-$0.06
(-12.50%)
|
| September 02, 2026 | 0.48 |
$0.01
(1.05%)
|
| September 01, 2026 | 0.48 |
-$0.01
(-2.06%)
|
| August 31, 2026 | 0.49 |
$0.01
(1.04%)
|
| August 28, 2026 | 0.48 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.48 |
-$0.03
(-5.88%)
|
| August 26, 2026 | 0.51 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.51 |
$0.03
(6.25%)
|
| August 24, 2026 | 0.48 |
-$0.05
(-9.43%)
|
| August 21, 2026 | 0.53 |
$0.01
(1.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
