Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-10-2025) |
$0.09 |
|---|---|
| Change |
$0.01
(12.50%)
|
| Volume | 52,000 |
| Open | $0.08 |
|---|---|
| Day Range | $0.08 - $0.09 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $21,238,403 |
| Shares Outstanding | 235,982,252 |
| Book Value per Share | $1.80 |
| Earnings per Share | $0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 0.09 |
$0.01
(12.50%)
|
| January 09, 2025 | 0.08 |
$0.01
(14.29%)
|
| January 08, 2025 | 0.07 |
-$0.01
(-12.50%)
|
| January 07, 2025 | 0.08 |
$0.01
(6.67%)
|
| January 06, 2025 | 0.08 |
-$0.01
(-11.76%)
|
| January 03, 2025 | 0.09 |
$0.00
(0.00%)
|
| January 02, 2025 | 0.09 |
$0.00
(0.00%)
|
| January 01, 2025 | 0.09 |
$0.00
(0.00%)
|
| December 31, 2024 | 0.09 |
-$0.01
(-5.56%)
|
| December 30, 2024 | 0.09 |
$0.01
(5.88%)
|
| December 27, 2024 | 0.09 |
$0.01
(6.25%)
|
| December 26, 2024 | 0.08 |
$0.00
(0.00%)
|
| December 25, 2024 | 0.08 |
$0.00
(0.00%)
|
| December 24, 2024 | 0.08 |
$0.00
(0.00%)
|
| December 23, 2024 | 0.08 |
$0.00
(0.00%)
|
| December 20, 2024 | 0.08 |
$0.00
(0.00%)
|
| December 19, 2024 | 0.08 |
$0.01
(14.29%)
|
| December 18, 2024 | 0.07 |
$0.00
(0.00%)
|
| December 17, 2024 | 0.07 |
$0.00
(0.00%)
|
| December 16, 2024 | 0.07 |
-$0.01
(-6.67%)
|
| December 13, 2024 | 0.08 |
$0.01
(7.14%)
|
| December 12, 2024 | 0.07 |
-$0.01
(-12.50%)
|
| December 11, 2024 | 0.08 |
$0.00
(0.00%)
|
| December 10, 2024 | 0.08 |
-$0.01
(-5.88%)
|
| December 09, 2024 | 0.09 |
$0.00
(0.00%)
|
| December 06, 2024 | 0.09 |
-$0.01
(-5.56%)
|
| December 05, 2024 | 0.09 |
$0.02
(28.57%)
|
| December 04, 2024 | 0.07 |
$0.00
(0.00%)
|
| December 03, 2024 | 0.07 |
$0.01
(16.67%)
|
| December 02, 2024 | 0.06 |
-$0.02
(-20.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
