Join Fund Library now and get free access to personalized features to help you manage your investments.

THE INX DIGITAL COMPANY INC. (INXD : NEO)

Sector: Technology

Close
(06-14-2024)
$0.10
Change
$0.00 (0.00%)
Volume 4,000
Open $0.10
Day Range $0.10 - $0.11
52 Week Low $0.08
52 Week High $0.43
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $23,549,943
Shares Outstanding 235,499,426
Book Value per Share -$3.33
Earnings per Share -$1.23
Period
Loading...
Loading...

Legend

THE INX DIGITAL COMPANY INC.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 0.10
$0.00 (0.00%)
June 13, 2024 0.10
$0.00 (0.00%)
June 12, 2024 0.10
$0.00 (0.00%)
June 11, 2024 0.10
$0.01 (5.26%)
June 10, 2024 0.10
$0.01 (11.76%)
June 07, 2024 0.09
$0.00 (0.00%)
June 06, 2024 0.09
$0.00 (0.00%)
June 05, 2024 0.09
-$0.01 (-10.53%)
June 04, 2024 0.10
-$0.01 (-5.00%)
June 03, 2024 0.10
-$0.01 (-9.09%)
May 31, 2024 0.11
$0.00 (0.00%)
May 30, 2024 0.11
$0.00 (0.00%)
May 29, 2024 0.11
$0.01 (10.00%)
May 28, 2024 0.10
$0.00 (0.00%)
May 27, 2024 0.10
$0.00 (0.00%)
May 24, 2024 0.10
$0.00 (0.00%)
May 23, 2024 0.10
-$0.01 (-4.76%)
May 22, 2024 0.11
$0.00 (0.00%)
May 21, 2024 0.11
-$0.04 (-25.00%)
May 20, 2024 0.14
$0.00 (0.00%)
May 17, 2024 0.14
$0.00 (0.00%)
May 16, 2024 0.14
-$0.01 (-3.45%)
May 15, 2024 0.15
$0.04 (31.82%)
May 14, 2024 0.11
$0.00 (0.00%)
May 13, 2024 0.11
-$0.02 (-15.38%)
May 10, 2024 0.13
$0.04 (36.84%)
May 09, 2024 0.10
-$0.04 (-29.63%)
May 08, 2024 0.14
$0.00 (0.00%)
May 07, 2024 0.14
$0.00 (0.00%)
May 06, 2024 0.14
-$0.01 (-3.57%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.