Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-03-2025) |
$0.15 |
|---|---|
| Change |
-$0.02
(-11.76%)
|
| Volume | 146,700 |
| Open | $0.20 |
|---|---|
| Day Range | $0.15 - $0.20 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $35,727,409 |
| Shares Outstanding | 238,182,726 |
| Book Value per Share | $3.75 |
| Earnings per Share | $0.05 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 0.15 |
-$0.02
(-11.76%)
|
| October 31, 2025 | 0.17 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.17 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.17 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.17 |
-$0.01
(-5.56%)
|
| October 27, 2025 | 0.18 |
-$0.01
(-2.70%)
|
| October 24, 2025 | 0.19 |
-$0.01
(-2.63%)
|
| October 23, 2025 | 0.19 |
$0.00
(0.00%)
|
| October 22, 2025 | 0.19 |
-$0.01
(-5.00%)
|
| October 21, 2025 | 0.20 |
$0.00
(0.00%)
|
| October 20, 2025 | 0.20 |
$0.00
(0.00%)
|
| October 17, 2025 | 0.20 |
$0.00
(0.00%)
|
| October 16, 2025 | 0.20 |
$0.00
(0.00%)
|
| October 15, 2025 | 0.20 |
-$0.02
(-9.09%)
|
| October 14, 2025 | 0.22 |
-$0.01
(-2.22%)
|
| October 13, 2025 | 0.23 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.23 |
$0.03
(12.50%)
|
| October 09, 2025 | 0.20 |
-$0.02
(-9.09%)
|
| October 08, 2025 | 0.22 |
$0.00
(0.00%)
|
| October 07, 2025 | 0.22 |
$0.00
(0.00%)
|
| October 06, 2025 | 0.22 |
-$0.01
(-4.35%)
|
| October 03, 2025 | 0.23 |
$0.01
(4.55%)
|
| October 02, 2025 | 0.22 |
$0.01
(4.76%)
|
| October 01, 2025 | 0.21 |
-$0.01
(-2.33%)
|
| September 30, 2025 | 0.22 |
$0.01
(2.38%)
|
| September 29, 2025 | 0.21 |
$0.00
(0.00%)
|
| September 26, 2025 | 0.21 |
$0.00
(0.00%)
|
| September 25, 2025 | 0.21 |
-$0.01
(-2.33%)
|
| September 24, 2025 | 0.22 |
$0.00
(0.00%)
|
| September 23, 2025 | 0.22 |
$0.01
(2.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
