Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-23-2025) |
$0.19 |
---|---|
Change |
$0.01
(2.70%)
|
Volume | 1,350 |
Open | $0.20 |
---|---|
Day Range | $0.19 - $0.20 |
52 Week Low | $0.03 |
52 Week High | $0.20 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $45,228,425 |
Shares Outstanding | 238,044,340 |
Book Value per Share | $1.73 |
Earnings per Share | $0.06 |
Date | Close | Change |
---|---|---|
July 23, 2025 | 0.19 |
$0.01
(2.70%)
|
July 22, 2025 | 0.19 |
-$0.02
(-7.50%)
|
July 21, 2025 | 0.20 |
$0.01
(2.56%)
|
July 18, 2025 | 0.20 |
-$0.01
(-2.50%)
|
July 17, 2025 | 0.20 |
$0.01
(5.26%)
|
July 16, 2025 | 0.19 |
$0.01
(5.56%)
|
July 15, 2025 | 0.18 |
-$0.01
(-5.26%)
|
July 14, 2025 | 0.19 |
$0.01
(5.56%)
|
July 11, 2025 | 0.18 |
$0.00
(0.00%)
|
July 10, 2025 | 0.18 |
-$0.01
(-5.26%)
|
July 09, 2025 | 0.19 |
$0.02
(8.57%)
|
July 08, 2025 | 0.18 |
-$0.01
(-5.41%)
|
July 07, 2025 | 0.19 |
$0.01
(5.71%)
|
July 04, 2025 | 0.18 |
$0.00
(0.00%)
|
July 03, 2025 | 0.18 |
$0.01
(2.94%)
|
July 02, 2025 | 0.17 |
$0.00
(0.00%)
|
July 01, 2025 | 0.17 |
$0.00
(0.00%)
|
June 30, 2025 | 0.17 |
$0.00
(0.00%)
|
June 27, 2025 | 0.17 |
$0.02
(9.68%)
|
June 26, 2025 | 0.16 |
$0.00
(0.00%)
|
June 25, 2025 | 0.16 |
$0.01
(6.90%)
|
June 24, 2025 | 0.15 |
$0.01
(7.41%)
|
June 23, 2025 | 0.14 |
$0.01
(3.85%)
|
June 20, 2025 | 0.13 |
-$0.01
(-3.70%)
|
June 19, 2025 | 0.14 |
$0.01
(3.85%)
|
June 18, 2025 | 0.13 |
$0.00
(0.00%)
|
June 17, 2025 | 0.13 |
-$0.01
(-3.70%)
|
June 16, 2025 | 0.14 |
$0.00
(0.00%)
|
June 13, 2025 | 0.14 |
$0.01
(8.00%)
|
June 12, 2025 | 0.13 |
-$0.01
(-3.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!