Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-14-2025) |
$0.48 |
|---|---|
| Change |
$0.03
(5.56%)
|
| Volume | 4,000 |
| Open | $0.46 |
|---|---|
| Day Range | $0.46 - $0.48 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,838,074 |
| Shares Outstanding | 50,185,419 |
| Book Value per Share | $9.50 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | 0.48 |
$0.03
(5.56%)
|
| May 13, 2025 | 0.45 |
$0.00
(0.00%)
|
| May 12, 2025 | 0.45 |
$0.00
(0.00%)
|
| May 09, 2025 | 0.45 |
$0.00
(0.00%)
|
| May 08, 2025 | 0.45 |
$0.00
(0.00%)
|
| May 07, 2025 | 0.45 |
$0.00
(0.00%)
|
| May 06, 2025 | 0.45 |
$0.02
(4.65%)
|
| May 05, 2025 | 0.43 |
-$0.01
(-2.27%)
|
| May 02, 2025 | 0.44 |
$0.01
(2.33%)
|
| May 01, 2025 | 0.43 |
-$0.02
(-3.37%)
|
| April 30, 2025 | 0.45 |
$0.02
(4.71%)
|
| April 29, 2025 | 0.43 |
$0.02
(3.66%)
|
| April 28, 2025 | 0.41 |
-$0.01
(-2.38%)
|
| April 25, 2025 | 0.42 |
$0.00
(0.00%)
|
| April 24, 2025 | 0.42 |
$0.03
(7.69%)
|
| April 23, 2025 | 0.39 |
$0.00
(0.00%)
|
| April 22, 2025 | 0.39 |
-$0.01
(-2.50%)
|
| April 21, 2025 | 0.40 |
$0.00
(0.00%)
|
| April 18, 2025 | 0.40 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.40 |
$0.05
(14.29%)
|
| April 16, 2025 | 0.35 |
-$0.05
(-12.50%)
|
| April 15, 2025 | 0.40 |
$0.10
(33.33%)
|
| April 14, 2025 | 0.30 |
$0.00
(0.00%)
|
| April 11, 2025 | 0.30 |
$0.00
(0.00%)
|
| April 10, 2025 | 0.30 |
$0.07
(30.43%)
|
| April 09, 2025 | 0.23 |
$0.00
(0.00%)
|
| April 08, 2025 | 0.23 |
$0.00
(0.00%)
|
| April 07, 2025 | 0.23 |
$0.00
(0.00%)
|
| April 04, 2025 | 0.23 |
$0.01
(4.55%)
|
| April 03, 2025 | 0.22 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
