Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$1.21 |
|---|---|
| Change |
-$0.01
(-0.82%)
|
| Volume | 400 |
| Open | $1.21 |
|---|---|
| Day Range | $1.21 - $1.21 |
| 52 Week Low | $0.22 |
| 52 Week High | $1.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $88,371,597 |
| Shares Outstanding | 73,034,378 |
| Book Value per Share | $20.17 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.21 |
-$0.01
(-0.82%)
|
| December 11, 2025 | 1.22 |
-$0.02
(-1.61%)
|
| December 10, 2025 | 1.24 |
-$0.01
(-0.80%)
|
| December 09, 2025 | 1.25 |
$0.04
(3.31%)
|
| December 08, 2025 | 1.21 |
-$0.09
(-6.92%)
|
| December 05, 2025 | 1.30 |
$0.00
(0.00%)
|
| December 04, 2025 | 1.30 |
$0.02
(1.56%)
|
| December 03, 2025 | 1.28 |
$0.03
(2.40%)
|
| December 02, 2025 | 1.25 |
$0.00
(0.00%)
|
| December 01, 2025 | 1.25 |
$0.00
(0.00%)
|
| November 28, 2025 | 1.25 |
$0.08
(6.84%)
|
| November 27, 2025 | 1.17 |
$0.07
(6.36%)
|
| November 26, 2025 | 1.10 |
$0.02
(1.85%)
|
| November 25, 2025 | 1.08 |
-$0.02
(-1.82%)
|
| November 24, 2025 | 1.10 |
$0.03
(2.80%)
|
| November 21, 2025 | 1.07 |
$0.10
(10.31%)
|
| November 20, 2025 | 0.97 |
-$0.11
(-10.19%)
|
| November 19, 2025 | 1.08 |
$0.12
(12.50%)
|
| November 18, 2025 | 0.96 |
-$0.07
(-6.80%)
|
| November 17, 2025 | 1.03 |
-$0.13
(-11.21%)
|
| November 14, 2025 | 1.16 |
-$0.02
(-1.69%)
|
| November 13, 2025 | 1.18 |
$0.00
(0.00%)
|
| November 12, 2025 | 1.18 |
-$0.02
(-1.67%)
|
| November 11, 2025 | 1.20 |
$0.00
(0.00%)
|
| November 10, 2025 | 1.20 |
$0.04
(3.45%)
|
| November 07, 2025 | 1.16 |
-$0.03
(-2.52%)
|
| November 06, 2025 | 1.19 |
$0.02
(1.71%)
|
| November 05, 2025 | 1.17 |
$0.00
(0.00%)
|
| November 04, 2025 | 1.17 |
$0.00
(0.00%)
|
| November 03, 2025 | 1.17 |
-$0.08
(-6.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
