Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-16-2026) |
$1.40 |
|---|---|
| Change |
-$0.25
(-15.15%)
|
| Volume | 33,300 |
| Open | $1.66 |
|---|---|
| Day Range | $1.40 - $1.66 |
| 52 Week Low | $0.22 |
| 52 Week High | $1.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $102,265,629 |
| Shares Outstanding | 73,046,878 |
| Book Value per Share | $11.79 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 16, 2026 | 1.40 |
-$0.25
(-15.15%)
|
| March 13, 2026 | 1.65 |
-$0.22
(-11.76%)
|
| March 12, 2026 | 1.87 |
$0.10
(5.65%)
|
| March 11, 2026 | 1.77 |
$0.00
(0.00%)
|
| March 10, 2026 | 1.77 |
$0.00
(0.00%)
|
| March 09, 2026 | 1.77 |
-$0.09
(-4.84%)
|
| March 06, 2026 | 1.86 |
-$0.04
(-2.11%)
|
| March 05, 2026 | 1.90 |
$0.05
(2.70%)
|
| March 04, 2026 | 1.85 |
$0.10
(5.71%)
|
| March 03, 2026 | 1.75 |
-$0.09
(-4.89%)
|
| March 02, 2026 | 1.84 |
-$0.11
(-5.64%)
|
| February 27, 2026 | 1.95 |
$0.16
(8.94%)
|
| February 26, 2026 | 1.79 |
-$0.16
(-8.21%)
|
| February 25, 2026 | 1.95 |
$0.08
(4.28%)
|
| February 24, 2026 | 1.87 |
$0.09
(5.06%)
|
| February 23, 2026 | 1.78 |
$0.13
(7.88%)
|
| February 20, 2026 | 1.65 |
$0.19
(13.01%)
|
| February 19, 2026 | 1.46 |
$0.10
(7.35%)
|
| February 18, 2026 | 1.36 |
-$0.09
(-6.21%)
|
| February 17, 2026 | 1.45 |
$0.00
(0.00%)
|
| February 16, 2026 | 1.45 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.45 |
$0.00
(0.00%)
|
| February 12, 2026 | 1.45 |
$0.02
(1.40%)
|
| February 11, 2026 | 1.43 |
-$0.02
(-1.38%)
|
| February 10, 2026 | 1.45 |
-$0.05
(-3.33%)
|
| February 09, 2026 | 1.50 |
$0.05
(3.45%)
|
| February 06, 2026 | 1.45 |
$0.00
(0.00%)
|
| February 05, 2026 | 1.45 |
-$0.03
(-2.03%)
|
| February 04, 2026 | 1.48 |
$0.00
(0.00%)
|
| February 03, 2026 | 1.48 |
-$0.02
(-1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
