Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-08-2025) |
$22.81 |
|---|---|
| Change |
-$0.03
(-0.13%)
|
| Volume | 93,650 |
| Open | $24.14 |
|---|---|
| Day Range | $22.38 - $24.22 |
| 52 Week Low | $19.51 |
| 52 Week High | $33.27 |
| Annual Yield | 1.91% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (12-02-2024) | $0.15 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,117,610,343 |
| Shares Outstanding | 312,039,033 |
| Book Value per Share | $0.07 |
| Earnings per Share | $58.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 22.81 |
-$0.03
(-0.13%)
|
| April 07, 2025 | 22.84 |
-$0.36
(-1.55%)
|
| April 04, 2025 | 23.20 |
-$2.14
(-8.45%)
|
| April 03, 2025 | 25.34 |
-$2.52
(-9.05%)
|
| April 02, 2025 | 27.86 |
$0.82
(3.03%)
|
| April 01, 2025 | 27.04 |
$0.02
(0.07%)
|
| March 31, 2025 | 27.02 |
$0.19
(0.71%)
|
| March 28, 2025 | 26.83 |
-$0.74
(-2.68%)
|
| March 27, 2025 | 27.57 |
-$0.80
(-2.82%)
|
| March 26, 2025 | 28.37 |
-$0.61
(-2.10%)
|
| March 25, 2025 | 28.98 |
$0.28
(0.98%)
|
| March 24, 2025 | 28.70 |
$0.75
(2.68%)
|
| March 21, 2025 | 27.95 |
$0.10
(0.36%)
|
| March 20, 2025 | 27.85 |
$0.29
(1.05%)
|
| March 19, 2025 | 27.56 |
$0.29
(1.06%)
|
| March 18, 2025 | 27.27 |
-$0.03
(-0.11%)
|
| March 17, 2025 | 27.30 |
$0.50
(1.87%)
|
| March 14, 2025 | 26.80 |
$0.84
(3.24%)
|
| March 13, 2025 | 25.96 |
-$0.55
(-2.07%)
|
| March 12, 2025 | 26.51 |
$0.23
(0.88%)
|
| March 11, 2025 | 26.28 |
-$0.05
(-0.19%)
|
| March 10, 2025 | 26.33 |
-$1.37
(-4.95%)
|
| March 07, 2025 | 27.70 |
-$0.34
(-1.21%)
|
| March 06, 2025 | 28.04 |
-$1.29
(-4.40%)
|
| March 05, 2025 | 29.33 |
$0.57
(1.98%)
|
| March 04, 2025 | 28.76 |
-$1.19
(-3.97%)
|
| March 03, 2025 | 29.95 |
-$0.92
(-2.98%)
|
| February 28, 2025 | 30.87 |
$0.73
(2.42%)
|
| February 27, 2025 | 30.14 |
-$0.50
(-1.63%)
|
| February 26, 2025 | 30.64 |
$0.17
(0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
