Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-01-2025) |
$34.69 |
|---|---|
| Change |
-$0.68
(-1.92%)
|
| Volume | 11,891 |
| Open | $34.72 |
|---|---|
| Day Range | $34.00 - $34.91 |
| 52 Week Low | $21.75 |
| 52 Week High | $36.04 |
| Annual Yield | 1.28% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (05-30-2025) | $0.15 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $10,644,318,730 |
| Shares Outstanding | 306,841,128 |
| Book Value per Share | $0.10 |
| Earnings per Share | $61.87 |
| Date | Close | Change |
|---|---|---|
| August 01, 2025 | 34.69 |
-$0.68
(-1.92%)
|
| July 31, 2025 | 35.37 |
-$0.32
(-0.90%)
|
| July 30, 2025 | 35.69 |
-$0.12
(-0.34%)
|
| July 29, 2025 | 35.81 |
$0.38
(1.07%)
|
| July 28, 2025 | 35.43 |
-$0.28
(-0.78%)
|
| July 25, 2025 | 35.71 |
$0.50
(1.42%)
|
| July 24, 2025 | 35.21 |
$0.11
(0.31%)
|
| July 23, 2025 | 35.10 |
$0.75
(2.18%)
|
| July 22, 2025 | 34.35 |
-$0.26
(-0.75%)
|
| July 21, 2025 | 34.61 |
-$0.09
(-0.26%)
|
| July 18, 2025 | 34.70 |
$0.15
(0.43%)
|
| July 17, 2025 | 34.55 |
-$0.09
(-0.26%)
|
| July 16, 2025 | 34.64 |
$0.23
(0.67%)
|
| July 15, 2025 | 34.41 |
-$0.50
(-1.43%)
|
| July 14, 2025 | 34.91 |
$0.44
(1.28%)
|
| July 11, 2025 | 34.47 |
-$0.25
(-0.72%)
|
| July 10, 2025 | 34.72 |
$0.61
(1.79%)
|
| July 09, 2025 | 34.11 |
-$0.07
(-0.20%)
|
| July 08, 2025 | 34.18 |
-$0.65
(-1.87%)
|
| July 07, 2025 | 34.83 |
-$0.82
(-2.30%)
|
| July 04, 2025 | 35.80 |
$0.28
(0.79%)
|
| July 03, 2025 | 35.52 |
$0.41
(1.17%)
|
| July 02, 2025 | 35.11 |
$0.32
(0.92%)
|
| July 01, 2025 | 34.79 |
$0.00
(0.00%)
|
| June 30, 2025 | 34.79 |
$0.88
(2.60%)
|
| June 27, 2025 | 33.91 |
$0.15
(0.44%)
|
| June 26, 2025 | 33.76 |
$0.86
(2.61%)
|
| June 25, 2025 | 32.90 |
$0.36
(1.11%)
|
| June 24, 2025 | 32.54 |
$0.81
(2.55%)
|
| June 23, 2025 | 31.73 |
$0.26
(0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
