Join Fund Library now and get free access to personalized features to help you manage your investments.

MCFARLANE LAKE MINING LIMITED (MLM : NEO)

Sector: Basic Materials

Close
(12-20-2024)
$0.02
Change
$0.00 (0.00%)
Volume 791,000
Open $0.02
Day Range $0.02 - $0.02
52 Week Low $0.02
52 Week High $0.13
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $4,632,773
Shares Outstanding 231,638,653
Book Value per Share -
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

MCFARLANE LAKE MINING LIMITED

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 20, 2024 0.02
$0.00 (0.00%)
December 19, 2024 0.02
-$0.01 (-20.00%)
December 18, 2024 0.03
$0.00 (0.00%)
December 17, 2024 0.03
$0.01 (25.00%)
December 16, 2024 0.02
$0.00 (0.00%)
December 13, 2024 0.02
$0.00 (0.00%)
December 12, 2024 0.02
-$0.01 (-20.00%)
December 11, 2024 0.03
-$0.01 (-16.67%)
December 10, 2024 0.03
$0.00 (0.00%)
December 09, 2024 0.03
$0.00 (0.00%)
December 06, 2024 0.03
$0.01 (20.00%)
December 05, 2024 0.03
-$0.01 (-16.67%)
December 04, 2024 0.03
$0.00 (0.00%)
December 03, 2024 0.03
$0.00 (0.00%)
December 02, 2024 0.03
-$0.01 (-14.29%)
November 29, 2024 0.04
$0.01 (40.00%)
November 28, 2024 0.03
$0.01 (25.00%)
November 27, 2024 0.02
$0.00 (0.00%)
November 26, 2024 0.02
-$0.01 (-20.00%)
November 25, 2024 0.03
$0.01 (25.00%)
November 22, 2024 0.02
-$0.01 (-20.00%)
November 21, 2024 0.03
$0.00 (0.00%)
November 20, 2024 0.03
$0.00 (0.00%)
November 19, 2024 0.03
$0.00 (0.00%)
November 18, 2024 0.03
$0.00 (0.00%)
November 15, 2024 0.03
$0.00 (0.00%)
November 14, 2024 0.03
$0.00 (0.00%)
November 13, 2024 0.03
$0.00 (0.00%)
November 12, 2024 0.03
$0.00 (0.00%)
November 11, 2024 0.03
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.