Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Syntec Optics Holdings Inc. (OPTX : NSD)
Sector: Technology
|
Close (10-02-2026) |
$9.14 |
|---|---|
| Change |
$1.03
(12.70%)
|
| Volume | 697,958 |
| Open | $8.27 |
|---|---|
| Day Range | $8.21 - $9.25 |
| 52 Week Low | $1.18 |
| 52 Week High | $14.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $368,158,085 |
| Shares Outstanding | 40,279,878 |
| Book Value per Share | $10.67 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Syntec Optics Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 9.14 |
$1.03
(12.70%)
|
| October 01, 2026 | 8.11 |
-$0.14
(-1.70%)
|
| September 30, 2026 | 8.25 |
$0.84
(11.34%)
|
| September 29, 2026 | 7.41 |
$0.32
(4.51%)
|
| September 28, 2026 | 7.09 |
-$0.31
(-4.19%)
|
| September 25, 2026 | 7.40 |
$0.09
(1.23%)
|
| September 24, 2026 | 7.31 |
-$0.27
(-3.56%)
|
| September 23, 2026 | 7.58 |
$0.24
(3.27%)
|
| September 22, 2026 | 7.34 |
-$0.55
(-6.97%)
|
| September 21, 2026 | 7.89 |
$1.10
(16.20%)
|
| September 18, 2026 | 6.79 |
$0.07
(1.04%)
|
| September 17, 2026 | 6.72 |
$0.35
(5.49%)
|
| September 16, 2026 | 6.37 |
$0.12
(1.92%)
|
| September 15, 2026 | 6.25 |
-$0.53
(-7.82%)
|
| September 14, 2026 | 6.78 |
-$0.32
(-4.51%)
|
| September 11, 2026 | 7.10 |
-$0.19
(-2.61%)
|
| September 10, 2026 | 7.29 |
-$0.32
(-4.20%)
|
| September 09, 2026 | 7.61 |
-$0.15
(-1.93%)
|
| September 08, 2026 | 7.76 |
$0.19
(2.51%)
|
| September 07, 2026 | 7.57 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.57 |
-$0.19
(-2.45%)
|
| September 03, 2026 | 7.76 |
$0.23
(3.05%)
|
| September 02, 2026 | 7.53 |
$0.25
(3.43%)
|
| September 01, 2026 | 7.28 |
-$0.91
(-11.11%)
|
| August 31, 2026 | 8.19 |
-$0.33
(-3.87%)
|
| August 28, 2026 | 8.52 |
-$0.21
(-2.41%)
|
| August 27, 2026 | 8.73 |
$0.22
(2.59%)
|
| August 26, 2026 | 8.51 |
$0.67
(8.55%)
|
| August 25, 2026 | 7.84 |
-$0.45
(-5.43%)
|
| August 24, 2026 | 8.29 |
-$0.22
(-2.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
