Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Syntec Optics Holdings Inc. (OPTX : NSD)
Sector: Technology
|
Close (07-24-2026) |
$7.05 |
|---|---|
| Change |
-$0.50
(-6.62%)
|
| Volume | 244,224 |
| Open | $7.55 |
|---|---|
| Day Range | $7.00 - $7.55 |
| 52 Week Low | $1.18 |
| 52 Week High | $14.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $283,973,140 |
| Shares Outstanding | 40,279,878 |
| Book Value per Share | $34.32 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Syntec Optics Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 7.05 |
-$0.50
(-6.62%)
|
| July 23, 2026 | 7.55 |
-$0.76
(-9.15%)
|
| July 22, 2026 | 8.31 |
-$0.11
(-1.31%)
|
| July 21, 2026 | 8.42 |
$1.01
(13.63%)
|
| July 20, 2026 | 7.41 |
-$0.08
(-1.07%)
|
| July 17, 2026 | 7.49 |
-$0.03
(-0.40%)
|
| July 16, 2026 | 7.52 |
-$0.59
(-7.27%)
|
| July 15, 2026 | 8.11 |
-$0.09
(-1.10%)
|
| July 14, 2026 | 8.20 |
-$0.08
(-0.97%)
|
| July 13, 2026 | 8.28 |
-$0.81
(-8.91%)
|
| July 10, 2026 | 9.09 |
$0.59
(6.94%)
|
| July 09, 2026 | 8.50 |
-$0.69
(-7.51%)
|
| July 08, 2026 | 9.19 |
-$0.41
(-4.27%)
|
| July 07, 2026 | 9.60 |
-$0.32
(-3.23%)
|
| July 06, 2026 | 9.92 |
-$0.96
(-8.78%)
|
| July 03, 2026 | 10.88 |
$0.00
(0.00%)
|
| July 02, 2026 | 10.88 |
-$1.30
(-10.64%)
|
| July 01, 2026 | 12.17 |
-$0.28
(-2.25%)
|
| June 30, 2026 | 12.45 |
$1.87
(17.67%)
|
| June 29, 2026 | 10.58 |
$0.02
(0.19%)
|
| June 26, 2026 | 10.56 |
$0.76
(7.76%)
|
| June 25, 2026 | 9.80 |
-$0.53
(-5.13%)
|
| June 24, 2026 | 10.33 |
-$0.80
(-7.19%)
|
| June 23, 2026 | 11.13 |
-$0.56
(-4.79%)
|
| June 22, 2026 | 11.69 |
-$0.42
(-3.47%)
|
| June 19, 2026 | 12.11 |
$0.00
(0.00%)
|
| June 18, 2026 | 12.11 |
-$0.76
(-5.91%)
|
| June 17, 2026 | 12.87 |
$1.49
(13.09%)
|
| June 16, 2026 | 11.38 |
-$0.85
(-6.95%)
|
| June 15, 2026 | 12.23 |
-$1.02
(-7.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
