Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-05-2026) |
$8.69 |
|---|---|
| Change |
$1.13
(14.95%)
|
| Volume | 1,293,741 |
| Open | $7.45 |
|---|---|
| Day Range | $7.02 - $8.85 |
| 52 Week Low | $1.02 |
| 52 Week High | $8.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $320,836,764 |
| Shares Outstanding | 36,920,226 |
| Book Value per Share | $28.00 |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 8.69 |
$1.13
(14.95%)
|
| February 04, 2026 | 7.56 |
-$0.44
(-5.50%)
|
| February 03, 2026 | 8.00 |
$1.29
(19.23%)
|
| February 02, 2026 | 6.71 |
$0.88
(15.09%)
|
| January 30, 2026 | 5.83 |
-$0.97
(-14.26%)
|
| January 29, 2026 | 6.80 |
$0.84
(14.09%)
|
| January 28, 2026 | 5.96 |
$0.58
(10.78%)
|
| January 27, 2026 | 5.38 |
$0.57
(11.85%)
|
| January 26, 2026 | 4.81 |
$0.10
(2.12%)
|
| January 23, 2026 | 4.71 |
-$0.83
(-14.98%)
|
| January 22, 2026 | 5.54 |
$1.39
(33.49%)
|
| January 21, 2026 | 4.15 |
$0.26
(6.68%)
|
| January 20, 2026 | 3.89 |
$0.09
(2.37%)
|
| January 19, 2026 | 3.80 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.80 |
-$0.18
(-4.52%)
|
| January 15, 2026 | 3.98 |
-$0.03
(-0.75%)
|
| January 14, 2026 | 4.01 |
-$0.43
(-9.68%)
|
| January 13, 2026 | 4.44 |
-$0.19
(-4.10%)
|
| January 12, 2026 | 4.63 |
$0.11
(2.43%)
|
| January 09, 2026 | 4.52 |
$1.04
(29.89%)
|
| January 08, 2026 | 3.48 |
$0.53
(17.97%)
|
| January 07, 2026 | 2.95 |
-$0.33
(-10.06%)
|
| January 06, 2026 | 3.28 |
$0.24
(7.89%)
|
| January 05, 2026 | 3.04 |
-$0.09
(-2.88%)
|
| January 02, 2026 | 3.13 |
$0.27
(9.44%)
|
| January 01, 2026 | 2.86 |
$0.00
(0.00%)
|
| December 31, 2025 | 2.86 |
-$0.15
(-4.98%)
|
| December 30, 2025 | 3.01 |
$0.31
(11.48%)
|
| December 29, 2025 | 2.70 |
$0.15
(5.88%)
|
| December 26, 2025 | 2.55 |
$0.07
(2.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
