Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (07-25-2024) |
$22.90 |
|---|---|
| Change |
$0.16
(0.70%)
|
| Volume | 26,702 |
| Open | $22.86 |
|---|---|
| Day Range | $22.69 - $23.21 |
| 52 Week Low | $18.07 |
| 52 Week High | $25.88 |
| Annual Yield | 2.47% |
|---|---|
| Annual Dividend | $0.57 |
| Last Dividend (05-30-2024) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $22,707,964,859 |
| Shares Outstanding | 991,614,186 |
| Book Value per Share | $12.36 |
| Earnings per Share | $14.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 22.90 |
$0.16
(0.70%)
|
| July 24, 2024 | 22.74 |
-$0.64
(-2.74%)
|
| July 23, 2024 | 23.38 |
-$0.23
(-0.97%)
|
| July 22, 2024 | 23.61 |
$0.02
(0.08%)
|
| July 19, 2024 | 23.59 |
-$0.18
(-0.76%)
|
| July 18, 2024 | 23.77 |
-$0.38
(-1.57%)
|
| July 17, 2024 | 24.15 |
$0.22
(0.92%)
|
| July 16, 2024 | 23.93 |
$0.66
(2.84%)
|
| July 15, 2024 | 23.27 |
-$0.06
(-0.26%)
|
| July 12, 2024 | 23.33 |
$0.33
(1.43%)
|
| July 11, 2024 | 23.00 |
$0.65
(2.91%)
|
| July 10, 2024 | 22.35 |
$0.52
(2.38%)
|
| July 09, 2024 | 21.83 |
-$0.17
(-0.77%)
|
| July 08, 2024 | 22.00 |
$0.24
(1.10%)
|
| July 05, 2024 | 21.76 |
$0.24
(1.12%)
|
| July 04, 2024 | 21.52 |
-$0.13
(-0.60%)
|
| July 03, 2024 | 21.65 |
-$0.12
(-0.55%)
|
| July 02, 2024 | 21.77 |
-$0.58
(-2.60%)
|
| July 01, 2024 | 22.35 |
$0.00
(0.00%)
|
| June 28, 2024 | 22.35 |
$0.19
(0.86%)
|
| June 27, 2024 | 22.16 |
-$0.03
(-0.14%)
|
| June 26, 2024 | 22.19 |
$0.20
(0.91%)
|
| June 25, 2024 | 21.99 |
-$0.85
(-3.72%)
|
| June 24, 2024 | 22.84 |
-$0.30
(-1.30%)
|
| June 21, 2024 | 23.14 |
$0.16
(0.70%)
|
| June 20, 2024 | 22.98 |
$0.10
(0.42%)
|
| June 19, 2024 | 23.03 |
$0.03
(0.13%)
|
| June 18, 2024 | 23.00 |
$0.28
(1.23%)
|
| June 17, 2024 | 22.72 |
$0.19
(0.84%)
|
| June 14, 2024 | 22.53 |
-$0.13
(-0.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
