Join Fund Library now and get free access to personalized features to help you manage your investments.

HOME DEPOT CDR (HD : NEO)

Sector: Consumer Services

Close
(02-06-2025)
$26.63
Change
$0.04 (0.15%)
Volume 48,187
Open $26.72
Day Range $26.52 - $26.73
52 Week Low $21.05
52 Week High $28.11
Annual Yield 10.09%
Annual Dividend $2.69
Last Dividend (11-27-2024) $2.25
Industry Sector Consumer Services
Quoted Market Value $26,453,246,358
Shares Outstanding 993,362,612
Book Value per Share $4.58
Earnings per Share $20.56
Period
Loading...
Loading...

Legend

HOME DEPOT CDR

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 06, 2025 26.63
$0.04 (0.15%)
February 05, 2025 26.59
$0.18 (0.68%)
February 04, 2025 26.41
$0.15 (0.57%)
February 03, 2025 26.26
-$0.25 (-0.94%)
January 31, 2025 26.51
-$0.13 (-0.49%)
January 30, 2025 26.64
$0.05 (0.19%)
January 29, 2025 26.59
-$0.36 (-1.34%)
January 28, 2025 26.95
-$0.37 (-1.35%)
January 27, 2025 27.32
$0.63 (2.36%)
January 24, 2025 26.69
$0.06 (0.23%)
January 23, 2025 26.63
$0.25 (0.95%)
January 22, 2025 26.38
-$0.54 (-2.01%)
January 21, 2025 26.92
$0.02 (0.07%)
January 20, 2025 26.90
$0.54 (2.05%)
January 17, 2025 26.36
$0.02 (0.08%)
January 16, 2025 26.34
$0.20 (0.77%)
January 15, 2025 26.14
$0.87 (3.44%)
January 14, 2025 25.27
$0.23 (0.92%)
January 13, 2025 25.04
-$0.07 (-0.28%)
January 10, 2025 25.11
-$0.27 (-1.06%)
January 09, 2025 25.38
$0.48 (1.93%)
January 08, 2025 24.90
$0.16 (0.65%)
January 07, 2025 24.74
-$0.27 (-1.08%)
January 06, 2025 25.01
-$0.01 (-0.04%)
January 03, 2025 25.02
-$0.01 (-0.04%)
January 02, 2025 25.03
-$0.01 (-0.04%)
January 01, 2025 25.04
$0.00 (0.00%)
December 31, 2024 25.04
-$0.07 (-0.28%)
December 30, 2024 25.11
-$0.20 (-0.79%)
December 27, 2024 25.31
-$0.07 (-0.28%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.