Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (10-07-2025) |
$24.44 |
|---|---|
| Change |
-$0.17
(-0.69%)
|
| Volume | 16,644 |
| Open | $24.70 |
|---|---|
| Day Range | $24.42 - $24.70 |
| 52 Week Low | $20.88 |
| 52 Week High | $28.11 |
| Annual Yield | 11.00% |
|---|---|
| Annual Dividend | $2.69 |
| Last Dividend (09-04-2025) | $0.14 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $531,327,855,054 |
| Shares Outstanding | 21,740,092,269 |
| Book Value per Share | $2.28 |
| Earnings per Share | $20.33 |
| Date | Close | Change |
|---|---|---|
| October 07, 2025 | 24.44 |
-$0.17
(-0.69%)
|
| October 06, 2025 | 24.61 |
-$0.31
(-1.24%)
|
| October 03, 2025 | 24.92 |
-$0.03
(-0.12%)
|
| October 02, 2025 | 24.95 |
-$0.15
(-0.60%)
|
| October 01, 2025 | 25.10 |
-$0.47
(-1.84%)
|
| September 30, 2025 | 25.57 |
-$0.11
(-0.43%)
|
| September 29, 2025 | 25.68 |
-$0.24
(-0.93%)
|
| September 26, 2025 | 25.92 |
$0.14
(0.54%)
|
| September 25, 2025 | 25.78 |
$0.01
(0.06%)
|
| September 24, 2025 | 25.91 |
-$0.07
(-0.27%)
|
| September 23, 2025 | 25.98 |
-$0.13
(-0.50%)
|
| September 22, 2025 | 26.11 |
-$0.15
(-0.57%)
|
| September 19, 2025 | 26.26 |
-$0.15
(-0.57%)
|
| September 18, 2025 | 26.41 |
$0.04
(0.15%)
|
| September 17, 2025 | 26.37 |
-$0.34
(-1.27%)
|
| September 16, 2025 | 26.71 |
-$0.03
(-0.11%)
|
| September 15, 2025 | 26.74 |
$0.00
(0.00%)
|
| September 12, 2025 | 26.74 |
-$0.05
(-0.19%)
|
| September 11, 2025 | 26.79 |
$0.62
(2.37%)
|
| September 10, 2025 | 26.17 |
-$0.10
(-0.38%)
|
| September 09, 2025 | 26.27 |
-$0.32
(-1.20%)
|
| September 08, 2025 | 26.59 |
$0.07
(0.26%)
|
| September 05, 2025 | 26.52 |
$0.40
(1.53%)
|
| September 04, 2025 | 26.12 |
$0.35
(1.36%)
|
| September 03, 2025 | 25.77 |
$0.04
(0.16%)
|
| September 02, 2025 | 25.73 |
$0.02
(0.08%)
|
| September 01, 2025 | 25.71 |
$0.00
(0.00%)
|
| August 29, 2025 | 25.71 |
-$0.08
(-0.31%)
|
| August 28, 2025 | 25.79 |
-$0.06
(-0.23%)
|
| August 27, 2025 | 25.85 |
$0.01
(0.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
