Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$22.66
Change
-$0.21 (-0.92%)
Volume 31,592
Open $22.87
Day Range $22.53 - $22.87
52 Week Low $18.07
52 Week High $25.88
Annual Yield 2.46%
Annual Dividend $0.56
Last Dividend (03-06-2024) $0.15
Industry Sector Consumer Services
Quoted Market Value $22,456,417,416
Shares Outstanding 991,015,773
Book Value per Share $21.78
Earnings per Share $15.62
Period
Loading...
Loading...

Legend

HOME DEPOT CDR

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 22.66
-$0.21 (-0.92%)
April 10, 2024 22.87
-$0.70 (-2.97%)
April 09, 2024 23.57
-$0.02 (-0.08%)
April 08, 2024 23.59
$0.27 (1.16%)
April 05, 2024 23.32
$0.04 (0.17%)
April 04, 2024 23.28
-$0.21 (-0.89%)
April 03, 2024 23.49
-$0.22 (-0.93%)
April 02, 2024 23.71
-$0.29 (-1.21%)
April 01, 2024 24.00
-$1.05 (-4.19%)
March 29, 2024 25.05
$0.00 (0.00%)
March 28, 2024 25.05
$0.02 (0.06%)
March 27, 2024 25.18
$0.40 (1.61%)
March 26, 2024 24.78
-$0.24 (-0.96%)
March 25, 2024 25.02
-$0.47 (-1.84%)
March 22, 2024 25.49
-$0.32 (-1.24%)
March 21, 2024 25.81
$0.73 (2.91%)
March 20, 2024 25.08
$0.33 (1.33%)
March 19, 2024 24.75
$0.48 (1.98%)
March 18, 2024 24.27
-$0.09 (-0.37%)
March 15, 2024 24.36
-$0.11 (-0.45%)
March 14, 2024 24.47
-$0.28 (-1.13%)
March 13, 2024 24.75
$0.31 (1.27%)
March 12, 2024 24.44
$0.21 (0.87%)
March 11, 2024 24.23
-$0.12 (-0.49%)
March 08, 2024 24.35
-$0.23 (-0.94%)
March 07, 2024 24.58
-$0.07 (-0.28%)
March 06, 2024 24.65
-$0.03 (-0.12%)
March 05, 2024 24.68
-$0.15 (-0.60%)
March 04, 2024 24.83
-$0.30 (-1.19%)
March 01, 2024 25.13
$0.25 (1.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.