Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (02-06-2025) |
$26.63 |
---|---|
Change |
$0.04
(0.15%)
|
Volume | 48,187 |
Open | $26.72 |
---|---|
Day Range | $26.52 - $26.73 |
52 Week Low | $21.05 |
52 Week High | $28.11 |
Annual Yield | 10.09% |
---|---|
Annual Dividend | $2.69 |
Last Dividend (11-27-2024) | $2.25 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $26,453,246,358 |
Shares Outstanding | 993,362,612 |
Book Value per Share | $4.58 |
Earnings per Share | $20.56 |
Date | Close | Change |
---|---|---|
February 06, 2025 | 26.63 |
$0.04
(0.15%)
|
February 05, 2025 | 26.59 |
$0.18
(0.68%)
|
February 04, 2025 | 26.41 |
$0.15
(0.57%)
|
February 03, 2025 | 26.26 |
-$0.25
(-0.94%)
|
January 31, 2025 | 26.51 |
-$0.13
(-0.49%)
|
January 30, 2025 | 26.64 |
$0.05
(0.19%)
|
January 29, 2025 | 26.59 |
-$0.36
(-1.34%)
|
January 28, 2025 | 26.95 |
-$0.37
(-1.35%)
|
January 27, 2025 | 27.32 |
$0.63
(2.36%)
|
January 24, 2025 | 26.69 |
$0.06
(0.23%)
|
January 23, 2025 | 26.63 |
$0.25
(0.95%)
|
January 22, 2025 | 26.38 |
-$0.54
(-2.01%)
|
January 21, 2025 | 26.92 |
$0.02
(0.07%)
|
January 20, 2025 | 26.90 |
$0.54
(2.05%)
|
January 17, 2025 | 26.36 |
$0.02
(0.08%)
|
January 16, 2025 | 26.34 |
$0.20
(0.77%)
|
January 15, 2025 | 26.14 |
$0.87
(3.44%)
|
January 14, 2025 | 25.27 |
$0.23
(0.92%)
|
January 13, 2025 | 25.04 |
-$0.07
(-0.28%)
|
January 10, 2025 | 25.11 |
-$0.27
(-1.06%)
|
January 09, 2025 | 25.38 |
$0.48
(1.93%)
|
January 08, 2025 | 24.90 |
$0.16
(0.65%)
|
January 07, 2025 | 24.74 |
-$0.27
(-1.08%)
|
January 06, 2025 | 25.01 |
-$0.01
(-0.04%)
|
January 03, 2025 | 25.02 |
-$0.01
(-0.04%)
|
January 02, 2025 | 25.03 |
-$0.01
(-0.04%)
|
January 01, 2025 | 25.04 |
$0.00
(0.00%)
|
December 31, 2024 | 25.04 |
-$0.07
(-0.28%)
|
December 30, 2024 | 25.11 |
-$0.20
(-0.79%)
|
December 27, 2024 | 25.31 |
-$0.07
(-0.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.