Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-05-2025) |
$22.28 |
|---|---|
| Change |
$0.26
(1.18%)
|
| Volume | 17,964 |
| Open | $22.05 |
|---|---|
| Day Range | $21.96 - $22.36 |
| 52 Week Low | $20.88 |
| 52 Week High | $28.11 |
| Annual Yield | 1.96% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (09-04-2025) | $0.14 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $497,194,501,853 |
| Shares Outstanding | 22,315,731,681 |
| Book Value per Share | $1.83 |
| Earnings per Share | $20.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 22.28 |
$0.26
(1.18%)
|
| December 04, 2025 | 22.02 |
-$0.45
(-2.00%)
|
| December 03, 2025 | 22.47 |
$0.24
(1.08%)
|
| December 02, 2025 | 22.23 |
-$0.22
(-0.98%)
|
| December 01, 2025 | 22.45 |
-$0.08
(-0.36%)
|
| November 28, 2025 | 22.53 |
-$0.13
(-0.57%)
|
| November 27, 2025 | 22.66 |
$0.31
(1.39%)
|
| November 26, 2025 | 22.35 |
$0.18
(0.81%)
|
| November 25, 2025 | 22.17 |
$0.95
(4.48%)
|
| November 24, 2025 | 21.22 |
-$0.36
(-1.67%)
|
| November 21, 2025 | 21.58 |
$0.68
(3.25%)
|
| November 20, 2025 | 20.90 |
-$0.13
(-0.62%)
|
| November 19, 2025 | 21.03 |
-$0.11
(-0.52%)
|
| November 18, 2025 | 21.14 |
-$1.42
(-6.29%)
|
| November 17, 2025 | 22.56 |
-$0.27
(-1.18%)
|
| November 14, 2025 | 22.83 |
-$0.36
(-1.55%)
|
| November 13, 2025 | 23.19 |
-$0.20
(-0.86%)
|
| November 12, 2025 | 23.39 |
-$0.21
(-0.89%)
|
| November 11, 2025 | 23.60 |
$0.30
(1.29%)
|
| November 10, 2025 | 23.30 |
-$0.08
(-0.34%)
|
| November 07, 2025 | 23.38 |
$0.11
(0.47%)
|
| November 06, 2025 | 23.27 |
-$0.32
(-1.36%)
|
| November 05, 2025 | 23.59 |
-$0.56
(-2.32%)
|
| November 04, 2025 | 24.15 |
$0.28
(1.17%)
|
| November 03, 2025 | 23.87 |
-$0.12
(-0.50%)
|
| October 31, 2025 | 23.99 |
$0.04
(0.17%)
|
| October 30, 2025 | 23.95 |
$0.11
(0.46%)
|
| October 29, 2025 | 23.84 |
-$0.51
(-2.09%)
|
| October 28, 2025 | 24.35 |
$0.01
(0.04%)
|
| October 27, 2025 | 24.34 |
-$0.06
(-0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
