Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-16-2024) |
$27.06 |
|---|---|
| Change |
$0.19
(0.71%)
|
| Volume | 18,659 |
| Open | $26.90 |
|---|---|
| Day Range | $26.77 - $27.06 |
| 52 Week Low | $18.07 |
| 52 Week High | $27.17 |
| Annual Yield | 2.12% |
|---|---|
| Annual Dividend | $0.57 |
| Last Dividend (08-29-2024) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $26,878,518,782 |
| Shares Outstanding | 993,293,377 |
| Book Value per Share | $6.08 |
| Earnings per Share | $14.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 27.06 |
$0.19
(0.71%)
|
| October 15, 2024 | 26.87 |
$0.21
(0.79%)
|
| October 14, 2024 | 26.66 |
$0.00
(0.00%)
|
| October 11, 2024 | 26.66 |
$0.13
(0.49%)
|
| October 10, 2024 | 26.53 |
-$0.42
(-1.56%)
|
| October 09, 2024 | 26.95 |
$0.15
(0.56%)
|
| October 08, 2024 | 26.80 |
$0.39
(1.48%)
|
| October 07, 2024 | 26.41 |
-$0.02
(-0.08%)
|
| October 04, 2024 | 26.43 |
-$0.19
(-0.71%)
|
| October 03, 2024 | 26.62 |
$0.05
(0.19%)
|
| October 02, 2024 | 26.57 |
$0.09
(0.34%)
|
| October 01, 2024 | 26.48 |
$0.27
(1.03%)
|
| September 30, 2024 | 26.21 |
$0.36
(1.39%)
|
| September 27, 2024 | 25.85 |
$0.20
(0.78%)
|
| September 26, 2024 | 25.65 |
$0.00
(0.00%)
|
| September 25, 2024 | 25.65 |
-$0.25
(-0.97%)
|
| September 24, 2024 | 25.90 |
$0.54
(2.13%)
|
| September 23, 2024 | 25.36 |
$0.13
(0.52%)
|
| September 20, 2024 | 25.23 |
-$0.02
(-0.08%)
|
| September 19, 2024 | 25.25 |
$0.54
(2.15%)
|
| September 18, 2024 | 24.86 |
$0.07
(0.28%)
|
| September 17, 2024 | 24.79 |
$0.05
(0.20%)
|
| September 16, 2024 | 24.74 |
$0.14
(0.57%)
|
| September 13, 2024 | 24.60 |
$0.35
(1.44%)
|
| September 12, 2024 | 24.25 |
$0.25
(1.04%)
|
| September 11, 2024 | 24.00 |
-$0.02
(-0.08%)
|
| September 10, 2024 | 24.02 |
$0.35
(1.48%)
|
| September 09, 2024 | 23.67 |
$0.35
(1.50%)
|
| September 06, 2024 | 23.32 |
-$0.09
(-0.38%)
|
| September 05, 2024 | 23.41 |
-$0.18
(-0.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
