Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-04-2025) |
$22.90 |
|---|---|
| Change |
$0.15
(0.66%)
|
| Volume | 20,516 |
| Open | $22.50 |
|---|---|
| Day Range | $22.38 - $23.21 |
| 52 Week Low | $21.05 |
| 52 Week High | $28.11 |
| Annual Yield | 11.74% |
|---|---|
| Annual Dividend | $2.69 |
| Last Dividend (03-13-2025) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $22,763,336,647 |
| Shares Outstanding | 994,032,168 |
| Book Value per Share | $3.43 |
| Earnings per Share | $21.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 22.90 |
$0.15
(0.66%)
|
| April 03, 2025 | 22.75 |
-$0.86
(-3.63%)
|
| April 02, 2025 | 23.76 |
$0.37
(1.58%)
|
| April 01, 2025 | 23.39 |
-$0.10
(-0.43%)
|
| March 31, 2025 | 23.49 |
$0.57
(2.49%)
|
| March 28, 2025 | 22.92 |
-$0.31
(-1.33%)
|
| March 27, 2025 | 23.23 |
$0.04
(0.17%)
|
| March 26, 2025 | 23.19 |
$0.06
(0.26%)
|
| March 25, 2025 | 23.13 |
-$0.18
(-0.77%)
|
| March 24, 2025 | 23.31 |
$0.69
(3.05%)
|
| March 21, 2025 | 22.62 |
-$0.16
(-0.70%)
|
| March 20, 2025 | 22.78 |
$0.12
(0.53%)
|
| March 19, 2025 | 22.66 |
$0.26
(1.16%)
|
| March 18, 2025 | 22.40 |
-$0.30
(-1.32%)
|
| March 17, 2025 | 22.70 |
$0.18
(0.80%)
|
| March 14, 2025 | 22.52 |
$0.24
(1.08%)
|
| March 13, 2025 | 22.28 |
-$1.04
(-4.46%)
|
| March 12, 2025 | 23.32 |
-$0.31
(-1.31%)
|
| March 11, 2025 | 23.63 |
-$0.37
(-1.54%)
|
| March 10, 2025 | 24.00 |
-$0.16
(-0.66%)
|
| March 07, 2025 | 24.16 |
-$0.28
(-1.15%)
|
| March 06, 2025 | 24.44 |
-$0.32
(-1.29%)
|
| March 05, 2025 | 24.76 |
$0.28
(1.14%)
|
| March 04, 2025 | 24.48 |
-$0.48
(-1.92%)
|
| March 03, 2025 | 24.96 |
-$0.50
(-1.96%)
|
| February 28, 2025 | 25.46 |
$0.42
(1.68%)
|
| February 27, 2025 | 25.04 |
-$0.01
(-0.04%)
|
| February 26, 2025 | 25.05 |
-$0.22
(-0.87%)
|
| February 25, 2025 | 25.27 |
$0.73
(2.97%)
|
| February 24, 2025 | 24.54 |
-$0.09
(-0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
