Try Fund Library Premium
Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-15-2026) |
$9.84 |
|---|---|
| Change |
$1.20
(13.89%)
|
| Volume | 16,255,806 |
| Open | $8.33 |
|---|---|
| Day Range | $8.30 - $9.90 |
| 52 Week Low | $1.26 |
| 52 Week High | $8.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $1,458,721,914 |
| Shares Outstanding | 148,244,097 |
| Book Value per Share | $21.07 |
| Earnings per Share | -$1.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 9.84 |
$1.20
(13.89%)
|
| May 14, 2026 | 8.64 |
$0.54
(6.67%)
|
| May 13, 2026 | 8.10 |
$0.55
(7.28%)
|
| May 12, 2026 | 7.55 |
-$1.15
(-13.22%)
|
| May 11, 2026 | 8.70 |
$1.13
(14.93%)
|
| May 08, 2026 | 7.57 |
$0.95
(14.35%)
|
| May 07, 2026 | 6.62 |
-$0.52
(-7.28%)
|
| May 06, 2026 | 7.14 |
$0.14
(2.00%)
|
| May 05, 2026 | 7.00 |
-$0.06
(-0.85%)
|
| May 04, 2026 | 7.06 |
-$0.12
(-1.67%)
|
| May 01, 2026 | 7.18 |
$0.72
(11.15%)
|
| April 30, 2026 | 6.46 |
$0.31
(5.04%)
|
| April 29, 2026 | 6.15 |
$0.00
(0.00%)
|
| April 28, 2026 | 6.15 |
-$0.12
(-1.84%)
|
| April 27, 2026 | 6.27 |
$0.10
(1.54%)
|
| April 24, 2026 | 6.17 |
-$0.64
(-9.40%)
|
| April 23, 2026 | 6.81 |
-$0.43
(-5.94%)
|
| April 22, 2026 | 7.24 |
$0.03
(0.42%)
|
| April 21, 2026 | 7.21 |
$0.51
(7.61%)
|
| April 20, 2026 | 6.70 |
-$0.23
(-3.32%)
|
| April 17, 2026 | 6.93 |
-$0.59
(-7.85%)
|
| April 16, 2026 | 7.52 |
$0.60
(8.67%)
|
| April 15, 2026 | 6.92 |
-$0.38
(-5.21%)
|
| April 14, 2026 | 7.30 |
-$0.25
(-3.31%)
|
| April 13, 2026 | 7.55 |
$0.22
(3.00%)
|
| April 10, 2026 | 7.33 |
$0.13
(1.81%)
|
| April 09, 2026 | 7.20 |
$0.31
(4.50%)
|
| April 08, 2026 | 6.89 |
-$0.06
(-0.86%)
|
| April 07, 2026 | 6.95 |
-$0.10
(-1.42%)
|
| April 06, 2026 | 7.05 |
$0.28
(4.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
