Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Satellogic Inc. (SATL : NSD)
Sector: Telecommunications
|
Close (09-08-2026) |
$5.35 |
|---|---|
| Change |
$0.71
(15.30%)
|
| Volume | 6,153,325 |
| Open | $4.88 |
|---|---|
| Day Range | $4.87 - $5.38 |
| 52 Week Low | $1.26 |
| 52 Week High | $12.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $822,508,524 |
| Shares Outstanding | 153,739,911 |
| Book Value per Share | $21.09 |
| Earnings per Share | -$0.75 |
Period
Loading......
Loading......
Legend
Satellogic Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 5.35 |
$0.71
(15.30%)
|
| September 07, 2026 | 4.64 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.64 |
$0.01
(0.22%)
|
| September 03, 2026 | 4.63 |
-$0.10
(-2.11%)
|
| September 02, 2026 | 4.73 |
$0.13
(2.83%)
|
| September 01, 2026 | 4.60 |
-$0.27
(-5.54%)
|
| August 31, 2026 | 4.87 |
$0.02
(0.41%)
|
| August 28, 2026 | 4.85 |
-$0.46
(-8.66%)
|
| August 27, 2026 | 5.31 |
$0.18
(3.51%)
|
| August 26, 2026 | 5.13 |
-$0.23
(-4.20%)
|
| August 25, 2026 | 5.36 |
$0.08
(1.42%)
|
| August 24, 2026 | 5.28 |
-$0.44
(-7.69%)
|
| August 21, 2026 | 5.72 |
$0.42
(7.92%)
|
| August 20, 2026 | 5.30 |
-$0.23
(-4.16%)
|
| August 19, 2026 | 5.53 |
-$0.21
(-3.66%)
|
| August 18, 2026 | 5.74 |
-$0.07
(-1.20%)
|
| August 17, 2026 | 5.81 |
$0.01
(0.17%)
|
| August 14, 2026 | 5.80 |
-$0.09
(-1.53%)
|
| August 13, 2026 | 5.89 |
-$0.09
(-1.51%)
|
| August 12, 2026 | 5.98 |
$0.23
(4.00%)
|
| August 11, 2026 | 5.75 |
$0.42
(7.88%)
|
| August 10, 2026 | 5.33 |
-$0.19
(-3.44%)
|
| August 07, 2026 | 5.52 |
$0.48
(9.52%)
|
| August 06, 2026 | 5.04 |
$0.22
(4.56%)
|
| August 05, 2026 | 4.82 |
$0.33
(7.35%)
|
| August 04, 2026 | 4.49 |
$0.54
(13.53%)
|
| August 03, 2026 | 3.96 |
$0.38
(10.47%)
|
| July 31, 2026 | 3.58 |
$0.09
(2.58%)
|
| July 30, 2026 | 3.49 |
$0.18
(5.44%)
|
| July 29, 2026 | 3.31 |
-$0.22
(-6.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
