Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Astra Exploration Inc. (ASTR : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$0.55
Change
-$0.04 (-6.78%)
Volume 311,536
Open $0.59
Day Range $0.55 - $0.62
52 Week Low $0.11
52 Week High $0.78
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $63,922,377
Shares Outstanding 116,222,503
Book Value per Share $59.00
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

Astra Exploration Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.55
-$0.04 (-6.78%)
December 11, 2025 0.59
$0.01 (1.72%)
December 10, 2025 0.58
-$0.03 (-4.92%)
December 09, 2025 0.61
$0.07 (12.96%)
December 08, 2025 0.54
$0.01 (1.89%)
December 05, 2025 0.53
$0.01 (1.92%)
December 04, 2025 0.52
-$0.01 (-1.89%)
December 03, 2025 0.53
-$0.01 (-1.85%)
December 02, 2025 0.54
-$0.01 (-1.82%)
December 01, 2025 0.55
$0.03 (5.77%)
November 28, 2025 0.52
$0.07 (14.29%)
November 27, 2025 0.46
$0.01 (2.25%)
November 26, 2025 0.45
$0.01 (1.14%)
November 25, 2025 0.44
-$0.01 (-1.12%)
November 24, 2025 0.45
-$0.02 (-4.30%)
November 21, 2025 0.47
$0.01 (1.09%)
November 20, 2025 0.46
-$0.01 (-2.13%)
November 19, 2025 0.47
$0.00 (0.00%)
November 18, 2025 0.47
$0.04 (8.05%)
November 17, 2025 0.44
-$0.02 (-4.40%)
November 14, 2025 0.46
-$0.01 (-1.09%)
November 13, 2025 0.46
-$0.02 (-3.16%)
November 12, 2025 0.48
$0.01 (2.15%)
November 11, 2025 0.47
-$0.03 (-5.10%)
November 10, 2025 0.49
-$0.01 (-2.00%)
November 07, 2025 0.50
$0.03 (6.38%)
November 06, 2025 0.47
$0.01 (1.08%)
November 05, 2025 0.47
-$0.01 (-1.06%)
November 04, 2025 0.47
-$0.04 (-7.84%)
November 03, 2025 0.51
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info