Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-09-2025) |
$0.22 |
|---|---|
| Change |
-$0.01
(-2.27%)
|
| Volume | 9,015 |
| Open | $0.23 |
|---|---|
| Day Range | $0.22 - $0.23 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $18,095,713 |
| Shares Outstanding | 84,166,108 |
| Book Value per Share | $11.00 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 0.22 |
-$0.01
(-2.27%)
|
| April 08, 2025 | 0.22 |
$0.01
(4.76%)
|
| April 07, 2025 | 0.21 |
$0.04
(20.00%)
|
| April 04, 2025 | 0.18 |
-$0.07
(-27.08%)
|
| April 03, 2025 | 0.24 |
$0.02
(9.09%)
|
| April 02, 2025 | 0.22 |
$0.00
(0.00%)
|
| April 01, 2025 | 0.22 |
-$0.01
(-4.35%)
|
| March 31, 2025 | 0.23 |
$0.00
(0.00%)
|
| March 28, 2025 | 0.23 |
$0.01
(2.22%)
|
| March 27, 2025 | 0.23 |
$0.00
(0.00%)
|
| March 26, 2025 | 0.23 |
$0.01
(4.65%)
|
| March 25, 2025 | 0.22 |
$0.00
(0.00%)
|
| March 24, 2025 | 0.22 |
$0.00
(0.00%)
|
| March 21, 2025 | 0.22 |
-$0.01
(-2.27%)
|
| March 20, 2025 | 0.22 |
$0.01
(4.76%)
|
| March 19, 2025 | 0.21 |
$0.03
(16.67%)
|
| March 18, 2025 | 0.18 |
$0.03
(16.13%)
|
| March 17, 2025 | 0.16 |
-$0.01
(-6.06%)
|
| March 14, 2025 | 0.17 |
$0.01
(6.45%)
|
| March 13, 2025 | 0.16 |
$0.00
(0.00%)
|
| March 12, 2025 | 0.16 |
$0.00
(0.00%)
|
| March 11, 2025 | 0.16 |
$0.01
(6.90%)
|
| March 10, 2025 | 0.15 |
-$0.01
(-3.33%)
|
| March 07, 2025 | 0.15 |
$0.00
(0.00%)
|
| March 06, 2025 | 0.15 |
$0.00
(0.00%)
|
| March 05, 2025 | 0.15 |
$0.01
(3.45%)
|
| March 04, 2025 | 0.15 |
-$0.01
(-6.45%)
|
| March 03, 2025 | 0.16 |
$0.00
(0.00%)
|
| February 28, 2025 | 0.16 |
-$0.02
(-8.82%)
|
| February 27, 2025 | 0.17 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
